The Definitive Resource for South Dakota Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
3:44pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2026 May	3.300%	98.3	6.106	$5,000	Investor sold	No
3:44pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2026 May	3.300%	98.5	5.771	$5,000	Inter-dealer	No
10:53am	Rapid City S D Sales Tax Rev Ref Taxable	2025 December	0.854%	99.103	5.193	$10,000	Investor sold	No
1:11pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.85	5.012	$10,000	Investor sold	No
2:23pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.887	5.009	$10,000	Investor sold	No
4:25pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.887	5.009	$30,000	Investor sold	No
4:25pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.9	5.008	$30,000	Inter-dealer	No
2:23pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.9	5.008	$10,000	Inter-dealer	No
1:11pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.9	5.008	$10,000	Investor bought	No
1:11pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.9	5.008	$10,000	Inter-dealer	No
1:11pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.9	5.008	$10,000	Inter-dealer	No
4:25pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	99.9	5.008	$30,000	Inter-dealer	No
1:21pm	Lincoln Cnty S D Economic Dev Rev Taxable Augustana College	2031 August	4.000%	94.958	5.000	$20,000	Investor bought	No
10:15am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2033 November	5.030%	100.32	4.968	$5,000	Investor sold	No
10:15am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2033 November	5.030%	100.32	4.968	$5,000	Inter-dealer	No
11:25am	Rapid City S D Sales Tax Rev Ref Taxable	2025 December	0.854%	99.163	4.900	$10,000	Investor bought	No
10:53am	Rapid City S D Sales Tax Rev Ref Taxable	2025 December	0.854%	99.163	4.900	$10,000	Inter-dealer	No
2:23pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	100.0	4.897	$10,000	Investor bought	No
10:12am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	90.473	4.773	$5,000	Inter-dealer	No
12:42pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2049 May	5.125%	102.006	4.767	$30,000	Investor sold	No
10:12am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	90.574	4.764	$5,000	Inter-dealer	No
12:42pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2049 May	5.125%	102.106	4.750	$30,000	Inter-dealer	No
12:42pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2049 May	5.125%	102.106	4.750	$30,000	Inter-dealer	No
12:42pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2049 May	5.125%	102.286	4.718	$30,000	Investor bought	No
12:36pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2033 May	4.699%	100.58	4.607	$15,000	Inter-dealer	No
12:36pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2033 May	4.699%	100.68	4.592	$15,000	Investor bought	No
2:52pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2033 May	4.699%	100.699	4.589	$15,000	Inter-dealer	No
2:53pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2033 May	4.699%	100.699	4.589	$15,000	Investor bought	No
11:10am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2048 May	4.550%	99.48	4.587	$25,000	Investor bought	No
11:14am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2048 May	4.550%	99.48	4.587	$25,000	Investor bought	No
1:18pm	Belle Fourche S D Sales Tax Rev	2044 December	4.000%	92.954	4.554	$100,000	Investor sold	No
1:18pm	Belle Fourche S D Sales Tax Rev	2044 December	4.000%	93.014	4.549	$100,000	Inter-dealer	No
4:04pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2045 November	4.500%	99.6	4.530	$5,000	Investor sold	No
4:04pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2045 November	4.500%	99.7	4.523	$5,000	Inter-dealer	No
4:04pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2045 November	4.500%	99.7	4.523	$5,000	Inter-dealer	No
4:04pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2045 November	4.500%	99.9	4.507	$5,000	Investor bought	No
10:36am	South Dakota St Health & Edl Facs Auth Rev Taxable Avera Health Ser B	2033 July	3.280%	92.3	4.460	$50,000	Investor bought	No
2:50pm	Pennington Cnty S D Ctfs Partn Ser A	2045 December	5.000%	103.906	4.362	$120,000	Investor sold	No
2:50pm	Pennington Cnty S D Ctfs Partn Ser A	2045 December	5.000%	103.906	4.362	$120,000	Inter-dealer	No
2:50pm	Pennington Cnty S D Ctfs Partn Ser A	2045 December	5.000%	104.031	4.342	$120,000	Inter-dealer	No
10:50am	Custer S D Sch Dist No 16 1 Cap Outlay Ctfs	2043 July	5.000%	102.93	4.320	$15,000	Investor sold	No
10:50am	Custer S D Sch Dist No 16 1 Cap Outlay Ctfs	2043 July	5.000%	102.93	4.320	$15,000	Inter-dealer	No
4:26pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	100.05	4.287	$30,000	Investor bought	No
11:27am	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2029 November	5.000%	100.082	4.261	$50,000	Inter-dealer	No
11:27am	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2029 November	5.000%	100.082	4.261	$50,000	Investor sold	No
11:34am	Tea S D Area Sch Dist No 41 5 Ser A	2043 August	5.000%	103.844	4.253	$10,000	Inter-dealer	No
11:34am	Tea S D Area Sch Dist No 41 5 Ser A	2043 August	5.000%	103.929	4.237	$10,000	Investor bought	No
11:09am	Lawrence Cnty S D Ctfs Partn Ltd Tax	2040 December	4.000%	98.171	4.163	$20,000	Investor sold	No
11:09am	Lawrence Cnty S D Ctfs Partn Ltd Tax	2040 December	4.000%	98.388	4.143	$20,000	Inter-dealer	No
10:38am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2031 May	1.800%	89.125	3.976	$25,000	Investor sold	No
10:38am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2031 May	1.800%	89.125	3.976	$25,000	Inter-dealer	No
2:40pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	108.502	3.951	$15,000	Inter-dealer	No
2:40pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	108.502	3.951	$15,000	Inter-dealer	No
2:40pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	108.602	3.940	$15,000	Investor bought	No
12:11pm	Rapid City S D Area Sch Dist No 51 4 Cap Outlay Ctfs	2038 August	4.000%	100.782	3.780	$10,000	Inter-dealer	No
12:25pm	Rapid City S D Area Sch Dist No 51 4 Cap Outlay Ctfs	2038 August	4.000%	100.782	3.780	$10,000	Investor bought	No
12:11pm	Rapid City S D Area Sch Dist No 51 4 Cap Outlay Ctfs	2038 August	4.000%	100.782	3.780	$10,000	Inter-dealer	No
1:52pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2037 April	4.000%	100.44	3.773	$15,000	Investor bought	No
1:52pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2037 April	4.000%	100.44	3.773	$15,000	Inter-dealer	No
2:01pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2039 December	5.000%	108.0	3.723	$235,000	Inter-dealer	No
2:02pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2039 December	5.000%	108.813	3.600	$235,000	Investor bought	No
3:23pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2039 August	5.000%	110.775	3.572	$10,000	Inter-dealer	No
3:23pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2039 August	5.000%	110.775	3.572	$10,000	Investor bought	No
3:25pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2039 August	5.000%	111.038	3.539	$40,000	Investor sold	No
3:25pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2039 August	5.000%	111.338	3.502	$40,000	Investor bought	No
10:31am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2039 August	5.000%	109.123	3.495	$125,000	Investor bought	No
12:08pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	112.165	3.400	$15,000	Investor bought	No
12:08pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	112.165	3.400	$80,000	Investor bought	No
8:16am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	112.165	3.400	$210,000	Inter-dealer	No
12:08pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	112.165	3.400	$95,000	Investor bought	No
12:08pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	112.165	3.400	$20,000	Investor bought	No
10:03am	Brookings S D Sch Dist No 05 1	2036 August	5.000%	109.931	3.369	$10,000	Investor sold	No
3:35pm	South Dakota St Health & Edl Facs Auth Rev Vocational Ed Prog Ser C	2031 August	3.000%	98.062	3.366	$15,000	Investor sold	No
9:41am	Dell Rapids S D Sch Dist No 49 3 Ref	2026 January	2.000%	99.55	3.365	$70,000	Inter-dealer	No
9:41am	Dell Rapids S D Sch Dist No 49 3 Ref	2026 January	2.000%	99.55	3.365	$70,000	Inter-dealer	No
1:40pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2029 November	1.150%	91.553	3.360	$10,000	Investor sold	No
9:29am	Codington Cnty S D	2036 December	5.000%	111.69	3.358	$1,275,000	Investor sold	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$20,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$20,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$25,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$165,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$50,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$30,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$10,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$215,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$20,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$70,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$395,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$70,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$140,000	Investor bought	No
9:29am	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$1,275,000	Inter-dealer	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$20,000	Investor bought	No
12:17pm	Codington Cnty S D	2036 December	5.000%	111.75	3.350	$25,000	Investor bought	No
9:41am	Dell Rapids S D Sch Dist No 49 3 Ref	2026 January	2.000%	99.56	3.334	$70,000	Inter-dealer	No
1:40pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2029 November	1.150%	91.653	3.332	$10,000	Inter-dealer	No
1:40pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2029 November	1.150%	91.653	3.332	$10,000	Inter-dealer	No
3:28pm	Brookings S D Sch Dist No 05 1	2036 August	5.000%	110.201	3.327	$10,000	Inter-dealer	No
3:28pm	Brookings S D Sch Dist No 05 1	2036 August	5.000%	110.201	3.327	$10,000	Investor bought	No
3:35pm	South Dakota St Health & Edl Facs Auth Rev Vocational Ed Prog Ser C	2031 August	3.000%	98.312	3.318	$15,000	Inter-dealer	No
10:37am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2034 August	4.000%	102.596	3.280	$10,000	Investor bought	No
11:31am	Lawrence Cnty S D Ctfs Partn Ltd Tax	2034 December	4.000%	103.444	3.275	$10,000	Investor sold	No
11:31am	Lawrence Cnty S D Ctfs Partn Ltd Tax	2034 December	4.000%	103.514	3.260	$10,000	Investor bought	No
8:14am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2034 August	4.000%	102.707	3.250	$20,000	Inter-dealer	No
12:08pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2034 August	4.000%	102.707	3.250	$20,000	Investor bought	No
8:15am	Baltic Sch Dist No 49 1 S D	2035 December	5.500%	112.765	3.215	$30,000	Inter-dealer	No
12:08pm	Baltic Sch Dist No 49 1 S D	2035 December	5.500%	112.765	3.215	$15,000	Investor bought	No
12:08pm	Baltic Sch Dist No 49 1 S D	2035 December	5.500%	112.765	3.215	$15,000	Investor bought	No
9:41am	Dell Rapids S D Sch Dist No 49 3 Ref	2026 January	2.000%	99.6	3.212	$70,000	Investor bought	No
12:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2030 November	1.550%	92.23	3.206	$10,000	Investor sold	No
2:37pm	Brandon Vy S D Sch Dist No 49 2 Ref	2029 August	3.000%	99.396	3.166	$400,000	Investor sold	No
12:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2030 November	1.550%	92.455	3.156	$10,000	Inter-dealer	No
8:15am	Rapid City S D Area Sch Dist No 51 4 Cap Outlay Ctfs	2034 August	4.000%	103.06	3.154	$15,000	Inter-dealer	No
12:08pm	Rapid City S D Area Sch Dist No 51 4 Cap Outlay Ctfs	2034 August	4.000%	103.06	3.154	$15,000	Investor bought	No
8:14am	Brookings S D Sch Dist No 05 1 Ref	2031 July	4.000%	100.66	3.144	$15,000	Inter-dealer	No
12:08pm	Brookings S D Sch Dist No 05 1 Ref	2031 July	4.000%	100.66	3.144	$15,000	Investor bought	No
12:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2030 November	1.550%	92.555	3.134	$10,000	Investor bought	No
2:40pm	Brandon Vy S D Sch Dist No 49 2 Ref	2029 August	3.000%	99.596	3.111	$400,000	Inter-dealer	No
1:58pm	Brandon S D Sales Tax Rev	2035 June	5.000%	109.927	3.100	$80,000	Investor sold	No
3:13pm	Brandon S D Sales Tax Rev	2035 June	5.000%	109.927	3.100	$55,000	Investor bought	No
3:13pm	Brandon S D Sales Tax Rev	2035 June	5.000%	109.927	3.100	$25,000	Investor bought	No
2:26pm	Brandon Vy S D Sch Dist No 49 2 Ref	2029 August	3.000%	99.721	3.076	$400,000	Inter-dealer	No
3:35pm	South Dakota St Health & Edl Facs Auth Rev Vocational Ed Prog Ser C	2031 August	3.000%	99.615	3.072	$15,000	Investor bought	No
4:21pm	Brookings S D Sch Dist No 05 1 Ref	2031 July	4.000%	100.74	3.042	$35,000	Investor bought	No
4:21pm	Brookings S D Sch Dist No 05 1 Ref	2031 July	4.000%	100.74	3.042	$35,000	Inter-dealer	No
11:30am	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2029 November	5.000%	100.242	3.000	$50,000	Investor bought	No
4:25pm	Sioux Falls S D Sales Tax Rev Ser A	2033 November	5.000%	109.525	2.995	$5,000	Investor sold	No
11:35am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2032 July	4.000%	101.829	2.964	$15,000	Investor bought	No
11:35am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2032 July	4.000%	101.829	2.964	$15,000	Inter-dealer	No
3:01pm	Brandon Vy S D Sch Dist No 49 2 Ref	2029 August	3.000%	100.0	2.963	$150,000	Investor bought	No
3:57pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2027 November	2.875%	100.029	2.860	$55,000	Investor sold	No
1:50pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	111.103	2.731	$125,000	Investor sold	No
1:30pm	Sioux Falls S D Sales Tax Rev Jr Lien Ser A	2033 November	5.000%	116.552	2.724	$115,000	Investor bought	No
1:50pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2027 September	5.000%	104.31	2.724	$25,000	Investor sold	No
11:00am	Brandon S D Swr Rev	2031 September	5.000%	112.64	2.703	$10,000	Investor bought	No
11:00am	Brandon S D Swr Rev	2031 September	5.000%	112.64	2.703	$10,000	Inter-dealer	No
1:50pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2027 September	5.000%	104.402	2.677	$35,000	Investor sold	No
11:34am	South Dakota St Bldg Auth Rev Ser C	2026 June	3.000%	100.225	2.674	$25,000	Investor sold	No
3:57pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2027 November	2.875%	100.43	2.665	$55,000	Inter-dealer	No
3:57pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2027 November	2.875%	100.43	2.665	$55,000	Inter-dealer	No
2:37pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	111.511	2.653	$360,000	Investor sold	No
2:37pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	111.561	2.644	$360,000	Investor bought	No
12:12pm	Lawrence Cnty S D Ctfs Partn Ltd Tax	2026 December	5.000%	102.857	2.580	$10,000	Inter-dealer	No
12:25pm	Lawrence Cnty S D Ctfs Partn Ltd Tax	2026 December	5.000%	102.857	2.580	$10,000	Investor bought	No
11:34am	South Dakota St Bldg Auth Rev Ser C	2026 June	3.000%	100.325	2.531	$25,000	Inter-dealer	No
4:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2026 August	5.000%	102.158	2.488	$10,000	Investor sold	No
12:37pm	Parkston Sch Dist No 33 3 S D Ltd Tax Cap Outlay Ctfs	2026 August	5.000%	102.165	2.480	$10,000	Inter-dealer	No
12:37pm	Parkston Sch Dist No 33 3 S D Ltd Tax Cap Outlay Ctfs	2026 August	5.000%	102.165	2.480	$10,000	Inter-dealer	No
12:37pm	Parkston Sch Dist No 33 3 S D Ltd Tax Cap Outlay Ctfs	2026 August	5.000%	102.265	2.366	$10,000	Investor bought	No
12:28pm	Beresford S D Sch Dist No 61 2 Ltd Tax Cap Outlay Ctfs	2030 August	5.000%	112.078	2.362	$50,000	Investor bought	No
12:28pm	Beresford S D Sch Dist No 61 2 Ltd Tax Cap Outlay Ctfs	2030 August	5.000%	112.078	2.362	$50,000	Inter-dealer	No
12:28pm	Beresford S D Sch Dist No 61 2 Ltd Tax Cap Outlay Ctfs	2030 August	5.000%	112.078	2.362	$50,000	Inter-dealer	No
8:55am	Sioux Falls S D Sales Tax Rev Ser A	2029 November	5.000%	110.803	2.266	$10,000	Investor sold	No
8:55am	Sioux Falls S D Sales Tax Rev Ser A	2029 November	5.000%	111.003	2.218	$10,000	Investor bought	No
3:29pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2027 August	5.000%	105.117	2.198	$10,000	Inter-dealer	No
3:29pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2027 August	5.000%	105.117	2.198	$10,000	Inter-dealer	No
3:29pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2027 August	5.000%	105.217	2.145	$10,000	Investor bought	No