The Definitive Resource for South Dakota Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
9:04am	Lincoln Cnty S D Economic Dev Rev Taxable Augustana College	2034 August	4.250%	86.56	6.377	$5,000	Inter-dealer	No
9:04am	Lincoln Cnty S D Economic Dev Rev Taxable Augustana College	2034 August	4.250%	86.56	6.377	$5,000	Inter-dealer	No
9:04am	Lincoln Cnty S D Economic Dev Rev Taxable Augustana College	2034 August	4.250%	86.66	6.359	$5,000	Investor bought	No
12:36pm	South Dakota Conservancy Dist Rev Taxable St Revolving Fd A	2030 August	5.646%	101.708	5.187	$10,000	Investor bought	No
11:25am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2051 May	4.850%	99.96	4.853	$250,000	Investor sold	No
1:18pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2050 September	4.000%	88.89	4.777	$50,000	Investor sold	No
1:18pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2050 September	4.000%	88.95	4.773	$50,000	Investor bought	No
12:37pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2051 May	4.850%	100.846	4.714	$25,000	Investor bought	No
2:06pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2051 May	4.850%	100.846	4.714	$25,000	Investor bought	No
11:25am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	103.761	4.687	$15,000	Investor sold	No
11:25am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	103.761	4.687	$15,000	Inter-dealer	No
11:25am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	103.761	4.687	$15,000	Inter-dealer	No
2:38pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	4.000%	91.652	4.680	$85,000	Investor sold	No
11:25am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	103.821	4.679	$15,000	Investor bought	No
11:56am	Lincoln Cnty S D Ctfs Partn Ltd Tax	2052 December	4.625%	99.211	4.677	$130,000	Investor sold	No
2:38pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	4.000%	91.752	4.672	$85,000	Inter-dealer	No
2:38pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	4.000%	91.752	4.672	$85,000	Inter-dealer	No
11:56am	Lincoln Cnty S D Ctfs Partn Ltd Tax	2052 December	4.625%	99.461	4.660	$130,000	Inter-dealer	No
12:13pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	104.085	4.640	$40,000	Investor bought	No
11:35am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2049 May	4.625%	100.068	4.612	$10,000	Inter-dealer	No
11:35am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2049 May	4.625%	100.068	4.612	$10,000	Inter-dealer	No
11:35am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2049 May	4.625%	100.168	4.594	$10,000	Investor bought	No
12:49pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	93.74	4.509	$30,000	Inter-dealer	No
12:49pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	93.74	4.509	$30,000	Investor sold	No
12:49pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	93.89	4.496	$30,000	Investor bought	No
3:12am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2055 August	5.000%	104.175	4.485	$1,075,000	Investor sold	No
3:12am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2055 August	5.000%	104.175	4.485	$1,075,000	Inter-dealer	No
3:12pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2055 August	5.000%	104.3	4.470	$1,075,000	Investor bought	No
3:12pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2055 August	5.000%	104.3	4.470	$1,075,000	Inter-dealer	No
11:14am	South Dakota St Bldg Auth Rev Ref Taxable Ser B	2027 June	2.491%	98.01	4.461	$25,000	Investor sold	No
10:38am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2054 August	5.000%	103.725	4.452	$185,000	Inter-dealer	No
10:38am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2054 August	5.000%	103.76	4.447	$185,000	Inter-dealer	No
11:18am	South Dakota St Bldg Auth Rev Ref Taxable Ser B	2027 June	2.491%	98.07	4.401	$25,000	Investor bought	No
11:14am	South Dakota St Bldg Auth Rev Ref Taxable Ser B	2027 June	2.491%	98.07	4.401	$25,000	Inter-dealer	No
2:02pm	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2040 November	4.000%	96.018	4.374	$25,000	Investor sold	No
10:28am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2040 November	4.750%	104.0	4.122	$15,000	Inter-dealer	No
10:23am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2040 November	4.750%	104.0	4.122	$20,000	Inter-dealer	No
10:28am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2040 November	4.750%	104.1	4.106	$15,000	Investor bought	No
10:23am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2040 November	4.750%	104.1	4.106	$20,000	Investor bought	No
10:18am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2036 September	4.000%	99.437	4.067	$25,000	Investor sold	No
10:18am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2036 September	4.000%	99.502	4.059	$25,000	Inter-dealer	No
10:18am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2036 September	4.000%	99.602	4.047	$25,000	Investor bought	No
2:08pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2045 August	5.000%	106.801	4.018	$10,000	Investor sold	No
2:13pm	Rapid City S D Wtr Rev Ref	2039 November	3.625%	96.03	4.009	$20,000	Inter-dealer	No
2:13pm	Rapid City S D Wtr Rev Ref	2039 November	3.625%	96.03	4.009	$20,000	Investor sold	No
2:13pm	Rapid City S D Wtr Rev Ref	2039 November	3.625%	96.33	3.980	$20,000	Inter-dealer	No
10:43am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2045 August	5.000%	105.563	3.979	$25,000	Investor sold	No
11:14am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	107.61	3.907	$5,000	Investor sold	No
9:07am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	107.805	3.880	$25,000	Investor bought	No
9:28am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2033 November	3.650%	98.555	3.875	$15,000	Investor sold	No
10:23am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2032 November	3.400%	98.16	3.723	$35,000	Investor sold	No
10:23am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2032 November	3.400%	98.26	3.705	$35,000	Inter-dealer	No
9:52am	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2026 November	5.000%	100.604	3.661	$55,000	Investor sold	No
9:52am	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2026 November	5.000%	100.604	3.661	$55,000	Inter-dealer	No
11:32am	Brandon Vy S D Sch Dist No 49 2 Ref Ltd Tax Cap Outlay Ctfs	2027 August	2.125%	98.26	3.604	$50,000	Investor sold	No
3:06pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2032 November	3.400%	99.05	3.566	$35,000	Investor bought	No
3:06pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2032 November	3.400%	99.05	3.566	$35,000	Inter-dealer	No
3:06pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2032 November	3.400%	99.05	3.566	$35,000	Inter-dealer	No
10:40am	Sioux Falls S D Sales Tax Rev Ser A	2032 November	3.375%	99.04	3.542	$5,000	Inter-dealer	No
10:40am	Sioux Falls S D Sales Tax Rev Ser A	2032 November	3.375%	99.04	3.542	$5,000	Inter-dealer	No
12:33pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2040 August	5.000%	108.106	3.534	$20,000	Investor sold	No
2:10pm	Agar Blunt Onida Sch Dist 58 3 South Dakota Ref Ltd Tax Cap Outlay Ctfs	2027 December	2.000%	97.717	3.531	$40,000	Investor bought	No
10:46am	Agar Blunt Onida Sch Dist 58 3 South Dakota Ref Ltd Tax Cap Outlay Ctfs	2027 December	2.000%	97.721	3.529	$50,000	Investor bought	No
10:40am	Sioux Falls S D Sales Tax Rev Ser A	2032 November	3.375%	99.14	3.524	$5,000	Investor bought	No
12:33pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2040 August	5.000%	108.221	3.514	$20,000	Inter-dealer	No
2:19pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2032 April	5.000%	100.552	3.498	$10,000	Inter-dealer	No
2:19pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2039 August	5.000%	113.139	3.461	$15,000	Investor bought	No
2:19pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2039 August	5.000%	113.139	3.461	$15,000	Inter-dealer	No
11:42am	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2030 November	4.100%	102.653	3.453	$5,000	Inter-dealer	No
11:42am	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2030 November	4.100%	102.653	3.453	$5,000	Inter-dealer	No
8:33am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2030 November	3.750%	101.629	3.354	$10,000	Inter-dealer	No
8:33am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2030 November	3.750%	101.629	3.354	$10,000	Inter-dealer	No
2:34pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2037 August	5.000%	106.429	3.349	$30,000	Inter-dealer	No
2:50pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2037 August	5.000%	106.429	3.349	$30,000	Investor sold	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2037 August	5.000%	109.201	3.346	$50,000	Investor sold	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2037 August	5.000%	109.201	3.346	$50,000	Inter-dealer	No
12:17pm	Lawrence Cnty S D Ctfs Partn Ltd Tax	2032 December	4.000%	102.797	3.331	$10,000	Investor sold	No
8:33am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2030 November	3.750%	101.729	3.329	$10,000	Investor bought	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2037 August	5.000%	109.341	3.322	$50,000	Investor bought	No
12:17pm	Lawrence Cnty S D Ctfs Partn Ltd Tax	2032 December	4.000%	102.877	3.313	$10,000	Inter-dealer	No
12:33pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2040 August	5.000%	109.492	3.297	$20,000	Investor bought	No
2:19pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2032 April	5.000%	100.652	3.233	$10,000	Investor bought	No
11:42am	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2030 November	4.100%	103.578	3.232	$5,000	Investor bought	No
11:14am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2030 November	5.000%	107.489	3.186	$25,000	Investor sold	No
12:05pm	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2030 November	5.000%	107.501	3.183	$25,000	Investor sold	No
1:16pm	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2030 November	5.000%	107.517	3.179	$25,000	Investor bought	No
1:16pm	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2030 November	5.000%	107.553	3.171	$25,000	Inter-dealer	No
8:29am	Brandon S D Wtr Surcharge Rev	2026 August	5.000%	100.38	3.143	$175,000	Investor bought	No
10:43am	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2030 November	5.000%	107.756	3.124	$60,000	Investor sold	No
10:43am	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2030 November	5.000%	107.756	3.124	$60,000	Inter-dealer	No
1:25pm	Codington Cnty S D	2033 December	5.000%	112.56	3.119	$150,000	Investor sold	No
12:31pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2033 August	5.000%	102.22	3.114	$155,000	Investor sold	No
1:25pm	Codington Cnty S D	2033 December	5.000%	112.66	3.105	$150,000	Inter-dealer	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2034 August	5.000%	110.706	3.091	$15,000	Investor sold	No
12:30pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2033 August	5.000%	102.257	3.083	$155,000	Inter-dealer	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2034 August	5.000%	110.786	3.078	$15,000	Inter-dealer	No
12:17pm	Harrisburg S D Indpt Sch Dist No 41 2	2031 August	4.000%	104.252	2.919	$120,000	Investor sold	No
12:17pm	Harrisburg S D Indpt Sch Dist No 41 2	2031 August	4.000%	104.327	2.900	$120,000	Investor bought	No
9:08am	Sioux Falls S D Sales Tax Rev Ser A	2030 November	5.000%	109.113	2.829	$10,000	Investor sold	No
9:08am	Sioux Falls S D Sales Tax Rev Ser A	2030 November	5.000%	109.183	2.813	$10,000	Investor bought	No
1:50pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2030 August	5.000%	108.777	2.776	$50,000	Investor bought	No
8:13am	Sioux Falls S D Sales Tax Rev Ser A	2028 November	5.000%	105.349	2.771	$25,000	Investor bought	No
1:35pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	103.273	2.758	$175,000	Investor bought	No
1:35pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	103.273	2.758	$175,000	Inter-dealer	No