The Definitive Resource for South Dakota Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
12:31pm	South Dakota St Health & Edl Facs Auth Rev Taxable Avera Health Ser B	2042 July	3.693%	80.272	5.540	$20,000	Investor sold	No
12:39pm	South Dakota Conservancy Dist Rev Taxable St Revolving Fd A	2030 August	5.646%	101.43	5.282	$15,000	Investor sold	No
12:39pm	South Dakota Conservancy Dist Rev Taxable St Revolving Fd A	2030 August	5.646%	101.55	5.252	$15,000	Inter-dealer	No
1:08pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2054 May	6.009%	104.515	5.150	$0	Investor sold	No
1:11pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2054 May	6.009%	104.64	5.126	$0	Investor bought	No
12:04pm	South Dakota St Health & Edl Facs Auth Rev Monument Health	2056 September	5.250%	104.378	4.718	$65,000	Inter-dealer	No
9:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2046 November	4.650%	100.797	4.526	$50,000	Investor sold	No
9:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2046 November	4.650%	100.897	4.510	$50,000	Inter-dealer	No
12:04pm	South Dakota St Health & Edl Facs Auth Rev Monument Health	2056 September	5.250%	106.178	4.508	$65,000	Investor bought	No
9:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2046 November	4.650%	100.997	4.495	$50,000	Investor bought	No
12:33pm	South Dakota St Health & Edl Facs Auth Rev Taxable Avera Health Ser B	2032 July	3.240%	93.71	4.379	$5,000	Investor bought	No
9:34am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2054 August	5.000%	104.962	4.295	$50,000	Inter-dealer	No
12:27pm	South Dakota St Bldg Auth Rev Ref Taxable Ser B	2030 June	2.691%	94.68	4.050	$10,000	Inter-dealer	No
10:16am	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2040 November	4.000%	99.664	4.030	$20,000	Investor bought	No
12:27pm	South Dakota St Bldg Auth Rev Ref Taxable Ser B	2030 June	2.691%	94.78	4.024	$10,000	Investor bought	No
2:25pm	South Dakota St Health & Edl Facs Auth Rev Ser A	2034 November	4.000%	99.9	4.013	$20,000	Investor sold	No
9:34am	Redfield S D Sch Dist 56 4 Cap Outlay Ctfs Ser A	2030 August	4.000%	99.964	4.009	$75,000	Investor sold	No
9:34am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2054 August	5.000%	107.061	4.008	$50,000	Investor bought	No
11:25am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2027 May	3.587%	99.58	3.939	$40,000	Investor sold	No
11:25am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2027 May	3.587%	99.58	3.939	$40,000	Inter-dealer	No
11:25am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg Ser	2027 May	3.587%	99.58	3.939	$40,000	Inter-dealer	No
1:54pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2036 November	1.900%	82.535	3.910	$5,000	Investor sold	No
3:19pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	107.889	3.888	$15,000	Investor sold	No
1:54pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2036 November	1.900%	82.76	3.881	$5,000	Inter-dealer	No
1:54pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2036 November	1.900%	82.775	3.879	$5,000	Investor bought	No
2:43pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ser A	2039 April	3.000%	91.206	3.859	$70,000	Investor sold	No
2:43pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ser A	2039 April	3.000%	91.276	3.852	$70,000	Inter-dealer	No
9:23am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	108.321	3.830	$115,000	Investor bought	No
9:23am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	108.321	3.830	$115,000	Inter-dealer	No
8:55am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	108.395	3.820	$5,000	Inter-dealer	No
8:55am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	108.395	3.820	$5,000	Investor bought	No
1:37pm	Lincoln Cnty S D Ctfs Partn Ltd Tax	2043 December	5.000%	108.099	3.790	$25,000	Inter-dealer	No
1:37pm	Lincoln Cnty S D Ctfs Partn Ltd Tax	2043 December	5.000%	108.099	3.790	$25,000	Inter-dealer	No
2:44pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	98.815	3.699	$5,000	Inter-dealer	No
2:44pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	98.815	3.699	$5,000	Investor sold	No
9:34am	Redfield S D Sch Dist 56 4 Cap Outlay Ctfs Ser A	2030 August	4.000%	100.024	3.660	$75,000	Investor bought	No
1:04pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser D	2038 November	4.400%	104.285	3.623	$50,000	Inter-dealer	No
1:04pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser D	2038 November	4.400%	104.385	3.606	$50,000	Investor bought	No
3:09pm	Lennox S D Sch Dist No 41 4 Lincoln Minnehaha&Turner Cntys	2043 August	5.000%	109.113	3.598	$100,000	Inter-dealer	No
2:39pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	99.015	3.580	$5,000	Inter-dealer	No
3:09pm	Lennox S D Sch Dist No 41 4 Lincoln Minnehaha&Turner Cntys	2043 August	5.000%	109.413	3.554	$100,000	Investor bought	No
3:09pm	Lennox S D Sch Dist No 41 4 Lincoln Minnehaha&Turner Cntys	2043 August	5.000%	109.413	3.554	$100,000	Inter-dealer	No
1:37pm	Lincoln Cnty S D Ctfs Partn Ltd Tax	2043 December	5.000%	109.899	3.536	$25,000	Investor bought	No
10:44am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2026 April	5.000%	100.19	3.533	$20,000	Investor sold	No
11:46am	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	100.122	3.506	$10,000	Inter-dealer	No
2:39pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	99.155	3.497	$5,000	Investor bought	No
1:15pm	Mc Cook S D Cent Sch Dist No 43 7 Ref	2027 August	2.050%	98.0	3.457	$280,000	Investor sold	No
10:31am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2031 November	2.150%	93.34	3.442	$25,000	Investor sold	No
10:31am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2031 November	2.150%	93.465	3.417	$25,000	Investor bought	No
10:31am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2031 November	2.150%	93.465	3.417	$25,000	Inter-dealer	No
2:41pm	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2032 September	3.000%	97.654	3.402	$25,000	Investor sold	No
2:41pm	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2032 September	3.000%	97.702	3.394	$25,000	Inter-dealer	No
1:32pm	Sioux Falls S D Sales Tax Rev Ser A	2028 November	3.125%	99.45	3.334	$10,000	Investor sold	No
1:32pm	Sioux Falls S D Sales Tax Rev Ser A	2028 November	3.125%	99.45	3.334	$10,000	Inter-dealer	No
3:19pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2028 September	5.000%	102.575	3.284	$5,000	Investor sold	No
3:19pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2028 September	5.000%	102.621	3.254	$5,000	Inter-dealer	No
10:08am	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2032 September	3.000%	98.522	3.252	$40,000	Inter-dealer	No
2:46pm	Hanson S D Sch Dist No 30 1 Ltd Tax Cap Outlay Ctfs	2035 August	4.000%	103.515	3.150	$15,000	Inter-dealer	No
2:46pm	Hanson S D Sch Dist No 30 1 Ltd Tax Cap Outlay Ctfs	2035 August	4.000%	103.515	3.150	$15,000	Inter-dealer	No
10:08am	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2032 September	3.000%	99.122	3.149	$40,000	Investor bought	No
12:42pm	Mc Cook S D Cent Sch Dist No 43 7 Ref	2027 August	2.050%	98.498	3.103	$280,000	Inter-dealer	No
12:51pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2039 August	5.000%	114.123	3.092	$5,000	Investor bought	No
12:20pm	Mc Cook S D Cent Sch Dist No 43 7 Ref	2027 August	2.050%	98.573	3.050	$280,000	Inter-dealer	No
2:49pm	Brandon S D Sales Tax Rev	2035 June	5.000%	110.841	2.800	$10,000	Investor sold	No
2:49pm	Brandon S D Sales Tax Rev	2035 June	5.000%	110.841	2.800	$10,000	Investor bought	No
12:43pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 May	3.350%	100.945	2.782	$25,000	Investor sold	No
2:41pm	Tri Valley Sch Dist No 49 6 S D	2035 July	4.000%	106.258	2.750	$30,000	Investor sold	No
3:05pm	Tri Valley Sch Dist No 49 6 S D	2035 July	4.000%	106.258	2.750	$15,000	Investor bought	No
3:05pm	Tri Valley Sch Dist No 49 6 S D	2035 July	4.000%	106.258	2.750	$15,000	Investor bought	No
12:43pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 May	3.350%	101.005	2.746	$25,000	Inter-dealer	No
1:29pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2034 December	5.000%	114.165	2.706	$30,000	Inter-dealer	No
12:43pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref	2027 April	4.000%	101.462	2.682	$15,000	Investor sold	No
10:53am	Rapid City S D Sales Tax Rev	2031 December	5.000%	101.834	2.671	$5,000	Investor sold	No
10:53am	Rapid City S D Sales Tax Rev	2031 December	5.000%	101.834	2.671	$5,000	Inter-dealer	No
3:15pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2027 July	5.000%	103.23	2.610	$30,000	Investor bought	No
1:45pm	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2029 November	5.000%	108.481	2.592	$30,000	Investor sold	No
1:45pm	South Dakota St Health & Edl Facs Auth Rev Sanford Ser B	2029 November	5.000%	108.481	2.592	$30,000	Investor sold	No
12:43pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref	2028 April	4.000%	102.95	2.571	$20,000	Investor sold	No
3:05pm	Tri Valley Sch Dist No 49 6 S D	2031 August	4.000%	107.358	2.550	$35,000	Investor bought	No
3:05pm	Tri Valley Sch Dist No 49 6 S D	2031 August	4.000%	107.358	2.550	$45,000	Investor bought	No
3:05pm	Tri Valley Sch Dist No 49 6 S D	2031 August	4.000%	107.358	2.550	$40,000	Investor bought	No
2:41pm	Tri Valley Sch Dist No 49 6 S D	2031 August	4.000%	107.358	2.550	$120,000	Investor sold	No
12:46pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref	2027 April	4.000%	101.66	2.507	$5,000	Investor bought	No
12:32pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	111.52	2.480	$295,000	Inter-dealer	No
12:32pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	111.52	2.480	$295,000	Investor sold	No
12:42pm	Harrisburg S D Indpt Sch Dist No 41 2	2028 February	5.000%	104.833	2.470	$5,000	Investor sold	No
10:26am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2031 April	5.000%	112.233	2.450	$40,000	Investor bought	No
12:57pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2034 August	5.000%	119.44	2.445	$100,000	Investor bought	No
12:42pm	Harrisburg S D Indpt Sch Dist No 41 2	2028 February	5.000%	104.892	2.440	$5,000	Investor bought	No
12:46pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	111.715	2.440	$295,000	Investor bought	No
12:40pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2030 June	6.000%	114.613	2.432	$55,000	Investor sold	No
12:40pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2030 June	6.000%	114.613	2.432	$55,000	Inter-dealer	No
12:40pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2028 June	6.000%	108.17	2.390	$140,000	Investor sold	No
12:40pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2028 June	6.000%	108.193	2.380	$140,000	Inter-dealer	No
1:39pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2033 August	5.000%	115.697	2.369	$10,000	Investor bought	No
11:46am	South Dakota St Health & Edl Facs Auth Rev Ser B	2044 November	5.000%	100.222	2.368	$10,000	Investor bought	No
9:44am	Codington Cnty S D	2026 December	5.000%	102.121	2.314	$150,000	Investor bought	No
12:52pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2030 August	5.000%	103.907	2.281	$125,000	Investor sold	No
12:52pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2030 August	5.000%	103.907	2.281	$125,000	Inter-dealer	No
9:09am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2030 August	5.000%	111.63	2.250	$10,000	Investor bought	No
9:59am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2028 August	5.000%	106.668	2.210	$5,000	Investor bought	No
9:59am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2028 August	5.000%	106.668	2.210	$5,000	Investor bought	No
9:59am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2028 August	5.000%	106.668	2.210	$10,000	Inter-dealer	No
3:34pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2031 August	5.000%	104.203	2.080	$75,000	Inter-dealer	No
3:34pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2031 August	5.000%	104.303	2.013	$75,000	Investor bought	No
10:47am	South Dakota Hsg Dev Auth Var Homeownership Mtg Ser G	2050 November	2.450%	100.0	0.000	$0	Investor bought	No
11:49am	South Dakota St Health & Edl Facs Auth Rev Sanford Ser C 1	2052 November	5.000%	107.257	0.000	$300,000	Investor bought	No