The Definitive Resource for South Dakota Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
2:05pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2045 September	3.000%	71.125	5.359	$20,000	Investor sold	No
1:57pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2045 September	3.000%	71.33	5.338	$20,000	Inter-dealer	No
2:30pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2045 September	3.000%	72.5	5.221	$20,000	Investor bought	No
2:30pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2045 September	3.000%	72.5	5.221	$20,000	Inter-dealer	No
4:08pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2046 July	5.000%	97.45	5.201	$5,000	Investor sold	No
4:08pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2046 July	5.000%	97.45	5.201	$5,000	Inter-dealer	No
10:26am	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2042 July	4.000%	86.67	5.190	$5,000	Investor bought	No
10:26am	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2042 July	4.000%	86.67	5.190	$5,000	Inter-dealer	No
1:26pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	100.861	5.129	$10,000	Investor sold	No
1:26pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	100.981	5.113	$10,000	Inter-dealer	No
4:50pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2046 July	5.000%	99.25	5.058	$5,000	Inter-dealer	No
2:01pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2042 July	4.000%	88.054	5.056	$500,000	Inter-dealer	No
2:01pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2042 July	4.000%	88.054	5.056	$500,000	Inter-dealer	No
4:50pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2046 July	5.000%	99.45	5.043	$5,000	Investor bought	No
4:25pm	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2030 November	5.000%	99.95	5.009	$15,000	Investor sold	No
1:38pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	87.731	5.008	$5,000	Inter-dealer	No
1:38pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	87.731	5.008	$5,000	Inter-dealer	No
3:39pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2042 April	4.000%	88.739	5.000	$100,000	Inter-dealer	No
1:15pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2040 September	5.000%	100.033	4.980	$15,000	Investor sold	No
2:13pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2050 May	4.700%	96.396	4.953	$5,000	Inter-dealer	No
2:13pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2050 May	4.700%	96.396	4.953	$5,000	Inter-dealer	No
2:13pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2050 May	4.700%	96.496	4.946	$5,000	Investor bought	No
1:15pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2040 September	5.000%	100.108	4.943	$15,000	Inter-dealer	No
1:38pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2042 July	4.000%	89.301	4.937	$5,000	Investor bought	No
3:39pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2042 April	4.000%	89.739	4.905	$100,000	Investor bought	No
1:15pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2040 September	5.000%	100.208	4.894	$15,000	Investor bought	No
1:38pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	89.485	4.853	$5,000	Investor bought	No
12:43pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2052 May	5.100%	101.69	4.850	$10,000	Investor bought	No
9:05am	South Dakota St Health & Edl Facs Auth Rev Taxable Avera Health Ser B	2033 July	3.280%	89.97	4.805	$20,000	Investor bought	No
9:51am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2049 November	4.700%	98.5	4.805	$50,000	Inter-dealer	No
4:07pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2037 September	3.500%	88.244	4.785	$20,000	Investor sold	No
11:54am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2040 November	4.750%	100.198	4.720	$20,000	Investor bought	No
11:54am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2040 November	4.750%	100.198	4.720	$20,000	Inter-dealer	No
4:02pm	South Dakota St Health & Edl Facs Auth Rev Taxable Sanford	2031 November	2.510%	88.04	4.716	$5,000	Inter-dealer	No
4:02pm	South Dakota St Health & Edl Facs Auth Rev Taxable Sanford	2031 November	2.510%	88.04	4.716	$5,000	Inter-dealer	No
4:02pm	South Dakota St Health & Edl Facs Auth Rev Taxable Sanford	2031 November	2.510%	88.04	4.716	$5,000	Inter-dealer	No
4:07pm	South Dakota St Health & Edl Facs Auth Rev Regional Health	2037 September	3.500%	88.911	4.707	$20,000	Inter-dealer	No
12:01pm	South Dakota St Health & Edl Facs Auth Rev Sanford Health	2030 November	5.000%	100.084	4.705	$10,000	Investor sold	No
4:02pm	South Dakota St Health & Edl Facs Auth Rev Taxable Sanford	2031 November	2.510%	88.14	4.696	$5,000	Investor bought	No
11:03am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	102.35	4.677	$100,000	Investor sold	No
11:03am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	102.35	4.677	$100,000	Inter-dealer	No
11:03am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2043 July	5.000%	102.41	4.669	$100,000	Investor bought	No
9:51am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C	2049 November	4.700%	100.5	4.622	$50,000	Investor bought	No
10:56am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2042 April	4.500%	98.719	4.610	$40,000	Inter-dealer	No
11:28am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	103.742	4.493	$50,000	Investor bought	No
11:28am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2044 August	5.000%	103.742	4.493	$50,000	Inter-dealer	No
9:36am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2050 August	5.000%	104.051	4.452	$20,000	Inter-dealer	No
9:36am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2050 August	5.000%	104.051	4.452	$20,000	Inter-dealer	No
12:13pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2050 August	5.000%	104.111	4.444	$30,000	Inter-dealer	No
9:36am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2050 August	5.000%	104.151	4.439	$20,000	Investor bought	No
12:13pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2050 August	5.000%	104.361	4.412	$30,000	Inter-dealer	No
10:56am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2042 April	4.500%	100.693	4.411	$40,000	Investor bought	No
4:09pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2037 August	5.000%	103.06	4.322	$5,000	Investor sold	No
11:16am	Beresford S D Sch Dist No 61 2 Ltd Tax Cap Outlay Ctfs	2040 August	5.000%	104.994	4.261	$445,000	Inter-dealer	No
8:30am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2041 August	5.000%	103.385	4.252	$15,000	Inter-dealer	No
8:30am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2041 August	5.000%	103.385	4.252	$15,000	Inter-dealer	No
11:16am	Beresford S D Sch Dist No 61 2 Ltd Tax Cap Outlay Ctfs	2040 August	5.000%	105.069	4.250	$445,000	Inter-dealer	No
8:30am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2041 August	5.000%	103.485	4.230	$15,000	Investor bought	No
12:13pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2050 August	5.000%	105.922	4.208	$30,000	Investor bought	No
12:58pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2035 August	4.000%	99.977	4.199	$75,000	Investor sold	No
12:58pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2035 August	4.000%	99.977	4.199	$75,000	Inter-dealer	No
4:23pm	Beresford S D Sch Dist No 61 2 Ltd Tax Cap Outlay Ctfs	2040 August	5.000%	105.698	4.160	$200,000	Investor bought	No
4:00pm	Belle Fourche S D Sales Tax Rev	2037 December	5.000%	105.983	4.150	$20,000	Investor bought	No
3:07pm	Belle Fourche S D Sales Tax Rev	2037 December	5.000%	105.983	4.150	$20,000	Investor sold	No
4:09pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2037 August	5.000%	104.06	4.106	$5,000	Inter-dealer	No
2:30pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser D	2037 November	3.375%	93.053	4.098	$50,000	Investor sold	No
1:27pm	Brandon Vy S D Sch Dist No 49 2 Ltd Tax Cap Outlay Ctfs	2038 August	5.000%	106.855	4.088	$10,000	Investor sold	No
2:30pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser D	2037 November	3.375%	93.253	4.076	$50,000	Inter-dealer	No
1:01pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2040 August	5.000%	107.711	4.060	$50,000	Investor sold	No
1:01pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2040 August	5.000%	107.711	4.060	$50,000	Inter-dealer	No
4:20pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2039 August	5.000%	104.292	4.056	$25,000	Investor sold	No
2:23pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2038 December	5.000%	106.05	4.047	$25,000	Investor sold	No
2:23pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2038 December	5.000%	106.05	4.047	$25,000	Inter-dealer	No
10:27am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2040 August	5.000%	107.233	4.040	$45,000	Investor bought	No
10:27am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2040 August	5.000%	107.233	4.040	$45,000	Inter-dealer	No
1:42pm	Brandon Vy S D Sch Dist No 49 2 Ltd Tax Cap Outlay Ctfs	2038 August	5.000%	107.355	4.025	$10,000	Inter-dealer	No
2:23pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2038 December	5.000%	106.3	4.009	$25,000	Inter-dealer	No
2:30pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser D	2037 November	3.375%	94.453	3.947	$50,000	Investor bought	No
1:52pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2038 August	5.000%	104.85	3.937	$20,000	Investor sold	No
4:08pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2037 August	5.000%	104.91	3.924	$5,000	Inter-dealer	No
1:52pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2038 August	5.000%	104.95	3.916	$20,000	Investor bought	No
11:42am	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2030 May	2.900%	95.572	3.914	$5,000	Investor sold	No
11:42am	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2030 May	2.900%	95.572	3.914	$5,000	Inter-dealer	No
4:00pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2037 June	5.250%	109.155	3.900	$15,000	Investor bought	No
3:07pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2037 June	5.250%	109.155	3.900	$15,000	Investor sold	No
12:25pm	South Dakota St Bldg Auth Rev Ser A	2035 June	5.000%	102.06	3.873	$10,000	Investor sold	No
4:32pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2038 August	5.000%	107.087	3.847	$20,000	Investor bought	No
4:32pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2038 August	5.000%	107.087	3.847	$20,000	Inter-dealer	No
12:25pm	South Dakota St Bldg Auth Rev Ser A	2035 June	5.000%	102.12	3.840	$10,000	Investor bought	No
1:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 November	1.200%	92.078	3.750	$250,000	Inter-dealer	No
1:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 November	1.200%	92.078	3.750	$150,000	Inter-dealer	No
1:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 November	1.200%	92.078	3.750	$250,000	Inter-dealer	No
1:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 November	1.200%	92.078	3.750	$150,000	Inter-dealer	No
10:54am	Wessington Springs S D Sch Dist No 36 2 Ltd Tax Cap Outlay Ctfs	2029 August	5.000%	104.853	3.707	$5,000	Inter-dealer	No
12:30pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2037 August	5.000%	108.134	3.684	$35,000	Investor sold	No
8:18am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2035 April	5.000%	100.339	3.602	$25,000	Investor bought	No
4:20pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2033 August	4.000%	101.554	3.587	$110,000	Investor sold	No
1:51pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2035 August	5.000%	104.104	3.581	$30,000	Investor sold	No
4:20pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2033 August	4.000%	101.584	3.579	$110,000	Investor bought	No
12:30pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2035 August	5.000%	104.163	3.561	$50,000	Investor sold	No
11:23am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2029 April	5.000%	101.928	3.407	$10,000	Inter-dealer	No
3:17pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2029 November	2.850%	97.798	3.400	$65,000	Investor sold	No
3:27pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2029 November	2.850%	97.798	3.400	$65,000	Investor bought	No
11:54am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2029 May	3.550%	100.545	3.396	$45,000	Investor sold	No
1:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 November	1.200%	93.228	3.364	$250,000	Investor bought	No
1:05pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2028 November	1.200%	93.228	3.364	$150,000	Investor bought	No
11:53am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2029 May	3.550%	100.92	3.292	$45,000	Inter-dealer	No
4:20pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	108.638	3.271	$10,000	Investor sold	No
11:23am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2029 April	5.000%	102.178	3.204	$10,000	Investor bought	No
1:15pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	109.17	3.170	$730,000	Investor bought	No
12:56pm	Sioux Falls S D Sch Dist No 49 5 Ser A	2035 August	4.000%	100.931	3.151	$785,000	Investor sold	No
9:14am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2033 August	5.000%	113.49	3.100	$25,000	Investor bought	No
10:30am	South Dakota St Bldg Auth Rev Ser C	2028 June	4.000%	102.61	3.057	$5,000	Inter-dealer	No
10:30am	South Dakota St Bldg Auth Rev Ser C	2028 June	4.000%	102.61	3.057	$5,000	Inter-dealer	No
10:30am	South Dakota St Bldg Auth Rev Ser C	2028 June	4.000%	102.61	3.057	$5,000	Investor sold	No
1:24pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2030 July	5.000%	109.068	3.032	$20,000	Investor sold	No
9:20am	Sioux Falls S D Sch Dist No 49 5 Ser A	2035 August	4.000%	101.097	3.001	$20,000	Inter-dealer	No
9:20am	Sioux Falls S D Sch Dist No 49 5 Ser A	2035 August	4.000%	101.097	3.001	$20,000	Investor bought	No
11:43am	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2028 July	5.000%	103.977	2.938	$75,000	Investor sold	No
10:37am	Brookings S D Sch Dist No 05 1	2027 August	5.000%	104.168	2.922	$10,000	Investor sold	No
1:09pm	Sioux Falls S D Sch Dist No 49 5 Ser A	2035 August	4.000%	101.209	2.900	$785,000	Investor bought	No
2:01pm	Lennox S D Sch Dist No 41 4 Lincoln Minnehaha&Turner Cntys	2029 August	5.000%	108.232	2.849	$20,000	Investor sold	No
2:01pm	Lennox S D Sch Dist No 41 4 Lincoln Minnehaha&Turner Cntys	2029 August	5.000%	108.312	2.830	$20,000	Inter-dealer	No
11:30am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2030 August	5.000%	110.254	2.820	$10,000	Investor sold	No
11:30am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2030 August	5.000%	110.254	2.820	$10,000	Inter-dealer	No
2:01pm	Lennox S D Sch Dist No 41 4 Lincoln Minnehaha&Turner Cntys	2029 August	5.000%	108.387	2.811	$20,000	Investor bought	No
9:48am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2026 July	5.000%	102.246	2.790	$60,000	Inter-dealer	No
9:48am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2026 July	5.000%	102.246	2.790	$60,000	Investor bought	No
2:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2027 August	5.000%	104.523	2.750	$15,000	Investor bought	No
1:59pm	Rapid City S D Sales Tax Rev	2030 December	5.000%	103.187	2.690	$450,000	Investor bought	No
1:55pm	Rapid City S D Sales Tax Rev	2030 December	5.000%	103.187	2.690	$450,000	Inter-dealer	No