The Definitive Resource for South Dakota Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
3:14pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	99.53	18.751	$5,000	Inter-dealer	No
3:18pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	99.78	11.360	$10,000	Inter-dealer	No
1:23pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	99.801	10.741	$15,000	Investor sold	No
1:23pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	99.801	10.741	$15,000	Inter-dealer	No
8:39am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2038 November	6.091%	101.96	5.744	$5,000	Inter-dealer	No
8:39am	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2038 November	6.091%	102.16	5.709	$5,000	Investor bought	No
2:49pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2033 November	5.030%	96.4	5.569	$5,000	Investor sold	No
2:49pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2033 November	5.030%	96.5	5.554	$5,000	Inter-dealer	No
2:15pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2036 May	5.533%	100.975	5.380	$250,000	Inter-dealer	No
4:25pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2036 May	5.533%	102.25	5.184	$30,000	Investor bought	No
4:25pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2036 May	5.533%	102.25	5.184	$45,000	Investor bought	No
4:25pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2036 May	5.533%	102.25	5.184	$100,000	Investor bought	No
4:25pm	South Dakota Hsg Dev Auth Taxable Homeownership Mtg	2036 May	5.533%	102.25	5.184	$75,000	Investor bought	No
12:34pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	102.141	4.954	$20,000	Investor sold	No
2:46pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	102.266	4.938	$45,000	Investor sold	No
12:34pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	102.391	4.921	$20,000	Inter-dealer	No
2:09pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	102.681	4.881	$10,000	Investor sold	No
3:09pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	102.921	4.849	$25,000	Investor bought	No
2:11pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	103.181	4.814	$10,000	Investor bought	No
9:34am	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2039 May	4.650%	98.68	4.780	$5,000	Investor sold	No
9:34am	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2039 May	4.650%	98.68	4.780	$5,000	Inter-dealer	No
9:34am	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2039 May	4.650%	98.93	4.756	$5,000	Inter-dealer	No
2:30pm	South Dakota St Bldg Auth Rev Ser A	2025 June	5.000%	100.01	4.592	$25,000	Inter-dealer	No
2:30pm	South Dakota St Bldg Auth Rev Ser A	2025 June	5.000%	100.01	4.592	$25,000	Investor sold	No
1:05pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2036 August	4.000%	99.89	4.501	$50,000	Investor sold	No
1:05pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2036 August	4.000%	99.89	4.501	$50,000	Inter-dealer	No
10:06am	Brandon S D Wtr Surcharge Rev	2052 August	5.500%	106.084	4.500	$50,000	Investor bought	No
10:06am	Brandon S D Wtr Surcharge Rev	2052 August	5.500%	106.084	4.500	$50,000	Inter-dealer	No
10:06am	Brandon S D Wtr Surcharge Rev	2052 August	5.500%	106.084	4.500	$50,000	Inter-dealer	No
1:32pm	Sioux Falls S D Sales Tax Rev Taxable Ser B	2029 November	3.550%	96.571	4.400	$300,000	Investor bought	No
1:20pm	South Dakota St Health & Edl Facs Auth Rev Westhill Vlg Retirement Cmnty	2028 September	5.000%	100.837	4.317	$20,000	Inter-dealer	No
1:20pm	South Dakota St Health & Edl Facs Auth Rev Westhill Vlg Retirement Cmnty	2028 September	5.000%	100.837	4.317	$20,000	Investor sold	No
10:46am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2036 July	4.000%	98.317	4.190	$50,000	Investor sold	No
10:45am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2036 July	4.000%	98.337	4.188	$50,000	Inter-dealer	No
10:45am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2036 July	4.000%	98.397	4.181	$50,000	Inter-dealer	No
10:45am	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2036 July	4.000%	98.457	4.174	$50,000	Inter-dealer	No
1:17pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2043 June	5.500%	110.191	4.009	$160,000	Investor sold	No
12:32pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2043 June	5.500%	110.191	4.009	$160,000	Inter-dealer	No
3:18pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	100.03	4.005	$10,000	Investor bought	No
3:14pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	100.03	4.005	$5,000	Investor bought	No
3:14pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	100.03	4.005	$5,000	Inter-dealer	No
3:18pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	100.03	4.005	$10,000	Inter-dealer	No
3:14pm	Pennington Cnty S D Ctfs Partn Ltd Tax Ser A	2029 June	5.000%	100.03	4.005	$5,000	Inter-dealer	No
12:21pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	97.66	3.997	$25,000	Investor sold	No
12:32pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2043 June	5.500%	110.291	3.995	$160,000	Inter-dealer	No
12:32pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2043 June	5.500%	110.666	3.944	$160,000	Inter-dealer	No
11:45am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2039 August	5.000%	108.247	3.923	$15,000	Investor sold	No
1:07pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2031 May	3.150%	96.05	3.900	$30,000	Investor sold	No
1:07pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2031 May	3.150%	96.05	3.900	$30,000	Investor bought	No
1:19pm	Pennington Cnty S D Ctfs Partn Ser A	2036 December	5.000%	107.389	3.860	$80,000	Investor bought	No
10:52am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	108.935	3.837	$20,000	Investor sold	No
2:25pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2030 May	2.900%	95.918	3.812	$25,000	Investor sold	No
4:02pm	Sioux Falls S D Sales Tax Rev Ser A	2029 November	3.200%	97.632	3.778	$15,000	Inter-dealer	No
2:25pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2030 May	2.900%	96.118	3.767	$25,000	Inter-dealer	No
12:21pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	98.21	3.760	$25,000	Inter-dealer	No
2:25pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2030 May	2.900%	96.218	3.744	$25,000	Investor bought	No
3:42pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2033 August	5.000%	103.785	3.732	$10,000	Investor sold	No
12:21pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	3.000%	98.31	3.717	$25,000	Investor bought	No
3:42pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2033 August	5.000%	103.86	3.708	$10,000	Inter-dealer	No
11:55am	Brandon Vy S D Sch Dist No 49 2 Ltd Tax Cap Outlay Ctfs	2035 August	5.000%	110.001	3.706	$730,000	Investor sold	No
3:42pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2033 August	5.000%	103.96	3.675	$10,000	Investor bought	No
12:32pm	Brookings S D Sch Dist No 05 1 Ltd Tax Cap Outlay Ctfs	2043 June	5.500%	112.666	3.672	$160,000	Investor bought	No
12:45pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2036 August	5.000%	106.282	3.661	$10,000	Investor sold	No
12:07pm	Brandon Vy S D Sch Dist No 49 2 Ltd Tax Cap Outlay Ctfs	2035 August	5.000%	110.464	3.650	$730,000	Investor bought	No
3:05pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2032 August	4.000%	101.354	3.648	$10,000	Investor sold	No
12:54pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2036 August	5.000%	106.37	3.643	$110,000	Investor sold	No
3:05pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2032 August	4.000%	101.424	3.630	$10,000	Inter-dealer	No
3:05pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser B	2032 August	4.000%	101.524	3.605	$10,000	Investor bought	No
8:43am	Watertown S D Sch Dist No 14 4 Ltd Tax Ctfs	2034 August	5.000%	108.9	3.586	$25,000	Inter-dealer	No
11:45am	South Dakota St Bldg Auth Rev Ref Ser A	2030 June	4.000%	101.676	3.550	$25,000	Investor sold	No
11:45am	South Dakota St Bldg Auth Rev Ref Ser A	2030 June	4.000%	101.676	3.550	$25,000	Inter-dealer	No
4:02pm	Sioux Falls S D Sales Tax Rev Ser A	2029 November	3.200%	98.608	3.538	$15,000	Investor bought	No
10:25am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2032 July	5.000%	109.612	3.464	$35,000	Investor sold	No
10:25am	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2032 July	5.000%	109.677	3.454	$35,000	Inter-dealer	No
12:03pm	Garretson S D Sch Dist No 49 4 Ltd Tax Cap Outlay Ctfs	2030 August	5.000%	107.315	3.450	$100,000	Investor sold	No
2:50pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2032 July	5.000%	109.941	3.414	$70,000	Investor sold	No
11:32am	Sioux Falls S D Sch Dist No 49 5 Ref Ltd Tax Cap Outlay Ctfs	2025 August	5.000%	100.308	3.399	$10,000	Inter-dealer	No
10:58am	South Dakota St Bldg Auth Rev Ser A	2030 June	5.000%	104.69	3.360	$140,000	Investor bought	No
12:08pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	108.465	3.334	$240,000	Investor sold	No
12:28pm	Brookings S D Sch Dist No 05 1	2030 August	5.000%	107.902	3.331	$5,000	Investor sold	No
12:28pm	South Dakota St Bldg Auth Rev Ser A	2027 June	5.000%	103.255	3.330	$5,000	Investor sold	No
12:28pm	South Dakota St Bldg Auth Rev Ser A	2027 June	5.000%	103.255	3.330	$5,000	Inter-dealer	No
12:08pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	108.5	3.328	$240,000	Investor bought	No
10:21am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.54	3.316	$10,000	Inter-dealer	No
10:21am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.54	3.316	$10,000	Inter-dealer	No
1:45pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2028 July	5.000%	104.988	3.301	$60,000	Investor sold	No
12:24pm	Dakota Valley Sch Dist No 61 8 S D Ref Crossover	2026 July	4.000%	100.817	3.271	$25,000	Investor sold	No
10:33am	Dakota Valley Sch Dist No 61 8 S D Ref Crossover	2026 July	4.000%	100.817	3.271	$25,000	Inter-dealer	No
10:21am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.64	3.269	$10,000	Investor bought	No
10:22am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.649	3.265	$120,000	Investor sold	No
1:45pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2028 July	5.000%	105.113	3.260	$60,000	Investor bought	No
10:22am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.684	3.249	$120,000	Inter-dealer	No
10:22am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.684	3.249	$120,000	Inter-dealer	No
11:17am	Colman Egan S D Sch Dist No 50 5	2029 August	5.000%	106.826	3.247	$10,000	Inter-dealer	No
11:17am	Colman Egan S D Sch Dist No 50 5	2029 August	5.000%	106.826	3.247	$10,000	Investor bought	No
2:43pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2030 July	5.000%	108.282	3.230	$170,000	Investor bought	No
2:49pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2028 August	5.000%	103.746	3.220	$15,000	Investor bought	No
2:49pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2028 August	5.000%	103.746	3.220	$15,000	Inter-dealer	No
10:22am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.784	3.203	$120,000	Investor bought	No
12:48pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2028 August	5.000%	103.789	3.200	$10,000	Inter-dealer	No
10:48am	Sioux Falls S D Sales Tax Rev Ref Ser A	2026 November	5.000%	102.596	3.200	$15,000	Investor bought	No
12:48pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2028 August	5.000%	103.789	3.200	$10,000	Investor bought	No
8:45am	Turner Cnty S D Ctfs Partn	2028 December	5.000%	106.07	3.170	$125,000	Investor bought	No
12:45pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2029 December	5.000%	107.748	3.152	$65,000	Investor bought	No
11:28am	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	104.396	3.150	$80,000	Investor sold	No
10:00am	Harrisburg S D Indpt Sch Dist No 41 2	2029 August	5.000%	107.247	3.143	$135,000	Inter-dealer	No
10:00am	Harrisburg S D Indpt Sch Dist No 41 2	2029 August	5.000%	107.247	3.143	$135,000	Investor sold	No
12:53pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.941	3.130	$135,000	Investor bought	No
1:53pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	103.941	3.130	$50,000	Inter-dealer	No
11:28am	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	104.456	3.125	$80,000	Inter-dealer	No
1:28pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2026 July	5.000%	102.113	3.120	$25,000	Inter-dealer	No
1:28pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2026 July	5.000%	102.113	3.120	$25,000	Inter-dealer	No
1:53pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2029 August	5.000%	104.041	3.084	$50,000	Investor bought	No
11:39am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2026 November	2.650%	99.406	3.071	$30,000	Inter-dealer	No
10:50am	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2027 August	5.000%	104.114	3.050	$10,000	Investor bought	No
11:39am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2026 November	2.650%	99.506	3.000	$30,000	Inter-dealer	No
1:28pm	Harrisburg S D Indpt Sch Dist No 41 2 Ref Ser C	2026 July	5.000%	102.325	2.935	$25,000	Investor bought	No
11:39am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2026 November	2.650%	99.606	2.929	$30,000	Inter-dealer	No
11:39am	South Dakota Hsg Dev Auth Homeownership Mtg Ser B	2026 November	2.650%	99.606	2.929	$30,000	Investor bought	No
11:32am	Sioux Falls S D Sch Dist No 49 5 Ref Ltd Tax Cap Outlay Ctfs	2025 August	5.000%	100.408	2.905	$10,000	Investor bought	No