The Definitive Resource for South Dakota Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
10:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2025 May	1.350%	99.581	6.369	$50,000	Investor sold	No
10:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2025 May	1.350%	99.641	5.647	$50,000	Inter-dealer	No
2:10pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2028 November	5.000%	99.449	5.169	$10,000	Investor sold	No
2:10pm	South Dakota St Health & Edl Facs Auth Rev Ser B	2028 November	5.000%	99.509	5.150	$10,000	Investor bought	No
2:09pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ser A	2044 April	3.000%	76.177	4.949	$30,000	Inter-dealer	No
2:09pm	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ser A	2044 April	3.000%	76.177	4.949	$30,000	Inter-dealer	No
11:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2048 May	4.550%	96.79	4.781	$50,000	Investor sold	No
11:47am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2048 May	4.550%	96.85	4.776	$50,000	Inter-dealer	No
1:18pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2048 May	4.550%	97.818	4.706	$20,000	Investor bought	No
1:09pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2048 May	4.550%	97.818	4.706	$30,000	Investor bought	No
4:28pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	104.232	4.680	$1,615,000	Investor bought	No
4:44pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	91.63	4.663	$25,000	Investor bought	No
4:44pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2044 July	4.000%	91.63	4.663	$25,000	Inter-dealer	No
3:06pm	Mitchell S D Sales Tax Rev Ref Ser A	2032 December	2.150%	84.33	4.598	$5,000	Inter-dealer	No
10:53am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2043 November	4.350%	97.062	4.586	$15,000	Inter-dealer	No
10:53am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2043 November	4.350%	97.132	4.581	$15,000	Inter-dealer	No
4:25pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2054 July	5.250%	104.998	4.580	$40,000	Investor bought	No
3:06pm	Mitchell S D Sales Tax Rev Ref Ser A	2032 December	2.150%	84.53	4.564	$5,000	Investor bought	No
10:53am	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2043 November	4.350%	97.375	4.561	$15,000	Investor bought	No
11:07am	Huron S D Sch Dist No 02 2 Ltd Tax Ctfs	2044 August	4.000%	92.953	4.552	$50,000	Inter-dealer	No
9:25am	Rapid City S D Wtr Rev Ref	2039 November	3.625%	90.317	4.540	$10,000	Investor sold	No
8:36am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2037 September	3.500%	90.22	4.539	$20,000	Inter-dealer	No
11:07am	Huron S D Sch Dist No 02 2 Ltd Tax Ctfs	2044 August	4.000%	93.185	4.533	$50,000	Investor bought	No
11:01am	Turner Cnty S D Ctfs Partn	2044 December	4.350%	98.01	4.503	$50,000	Inter-dealer	No
11:01am	Turner Cnty S D Ctfs Partn	2044 December	4.350%	98.01	4.503	$50,000	Inter-dealer	No
11:01am	Turner Cnty S D Ctfs Partn	2044 December	4.350%	98.255	4.484	$50,000	Investor bought	No
10:25am	Willow Lake S D Sch Dist No 12 3 Ser A	2043 August	4.000%	94.336	4.455	$5,000	Investor bought	No
10:25am	Willow Lake S D Sch Dist No 12 3 Ser A	2043 August	4.000%	94.336	4.455	$5,000	Inter-dealer	No
3:30pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2043 December	4.000%	94.312	4.451	$15,000	Inter-dealer	No
3:30pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2043 December	4.000%	94.312	4.451	$15,000	Investor sold	No
12:04pm	Huron S D Sch Dist No 02 2 Ref Taxable	2028 February	1.150%	91.31	4.448	$100,000	Investor sold	No
3:30pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2043 December	4.000%	94.612	4.427	$15,000	Inter-dealer	No
3:30pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2043 December	4.000%	94.677	4.421	$15,000	Investor bought	No
12:43pm	Tea S D Area Sch Dist No 41 5 Ser A	2045 August	5.000%	103.173	4.419	$10,000	Investor sold	No
11:30am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2037 November	4.125%	97.258	4.411	$5,000	Investor sold	No
12:43pm	Tea S D Area Sch Dist No 41 5 Ser A	2045 August	5.000%	103.233	4.408	$10,000	Investor bought	No
11:30am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2037 November	4.125%	97.358	4.400	$5,000	Inter-dealer	No
11:30am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2037 November	4.125%	97.358	4.400	$5,000	Inter-dealer	No
11:30am	South Dakota Hsg Dev Auth Homeownership Mtg Ser C Social	2037 November	4.125%	97.358	4.400	$5,000	Inter-dealer	No
1:04pm	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2031 September	3.000%	92.388	4.373	$25,000	Inter-dealer	No
1:04pm	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2031 September	3.000%	92.388	4.373	$25,000	Inter-dealer	No
1:04pm	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2031 September	3.000%	92.434	4.364	$25,000	Inter-dealer	No
8:36am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2037 September	3.500%	91.843	4.357	$20,000	Investor bought	No
2:11pm	Lincoln Cnty S D Ctfs Partn Ltd Tax	2043 December	5.000%	104.792	4.330	$75,000	Investor bought	No
2:11pm	Lincoln Cnty S D Ctfs Partn Ltd Tax	2043 December	5.000%	104.792	4.330	$75,000	Inter-dealer	No
1:22pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	91.64	4.325	$80,000	Investor sold	No
1:22pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	91.64	4.325	$80,000	Inter-dealer	No
1:22pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	91.64	4.325	$80,000	Inter-dealer	No
1:22pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	91.64	4.325	$80,000	Inter-dealer	No
1:18pm	Huron S D Sch Dist No 02 2 Ref Taxable	2028 February	1.150%	91.679	4.300	$100,000	Investor bought	No
1:04pm	South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty	2031 September	3.000%	92.959	4.266	$25,000	Investor bought	No
12:09pm	South Dakota St Bldg Auth Rev Ser C	2040 June	4.000%	97.07	4.264	$5,000	Investor sold	No
2:14pm	Minnehaha Cnty S D Ctfs Partn Ser A	2027 December	4.000%	99.37	4.251	$5,000	Investor sold	No
2:11pm	South Dakota St Bldg Auth Rev Ser C	2040 June	4.000%	97.33	4.240	$50,000	Investor sold	No
11:43am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2040 April	5.000%	100.377	4.230	$25,000	Investor bought	No
11:43am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2040 April	5.000%	100.377	4.230	$25,000	Inter-dealer	No
11:07am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2036 September	4.000%	97.999	4.222	$25,000	Inter-dealer	No
11:07am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2036 September	4.000%	97.999	4.222	$25,000	Inter-dealer	No
2:11pm	South Dakota St Bldg Auth Rev Ser C	2040 June	4.000%	97.58	4.217	$50,000	Inter-dealer	No
2:11pm	South Dakota St Bldg Auth Rev Ser C	2040 June	4.000%	97.58	4.217	$50,000	Inter-dealer	No
2:14pm	Minnehaha Cnty S D Ctfs Partn Ser A	2027 December	4.000%	99.47	4.210	$5,000	Inter-dealer	No
2:14pm	Minnehaha Cnty S D Ctfs Partn Ser A	2027 December	4.000%	99.47	4.210	$5,000	Inter-dealer	No
12:24pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2041 December	5.000%	105.194	4.200	$15,000	Inter-dealer	No
12:24pm	Minnehaha Cnty S D Ctfs Partn Ltd Tax Ser A	2041 December	5.000%	105.194	4.200	$15,000	Investor bought	No
2:00pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2037 July	4.000%	98.621	4.144	$50,000	Inter-dealer	No
2:00pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2037 July	4.000%	98.621	4.144	$50,000	Investor bought	No
2:46pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	92.32	4.076	$25,000	Inter-dealer	No
2:25pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	92.32	4.076	$20,000	Inter-dealer	No
2:46pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	92.42	4.039	$25,000	Investor bought	No
2:25pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	92.42	4.039	$20,000	Investor bought	No
2:50pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	92.45	4.028	$10,000	Inter-dealer	No
9:21am	Sioux Falls S D Sales Tax Rev Ser A	2033 November	3.500%	96.235	4.021	$20,000	Investor bought	No
11:07am	South Dakota St Health & Edl Facs Auth Rev Regional Health	2036 September	4.000%	99.949	4.005	$25,000	Investor bought	No
2:50pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser B Social	2028 May	1.400%	92.55	3.992	$10,000	Investor bought	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2039 August	5.000%	107.362	3.838	$15,000	Investor sold	No
12:18pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2039 August	5.000%	107.422	3.829	$15,000	Investor bought	No
11:18am	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2029 May	2.800%	96.289	3.789	$50,000	Investor sold	No
11:18am	South Dakota Hsg Dev Auth Homeownership Mtg Ser F	2029 May	2.800%	96.289	3.789	$50,000	Inter-dealer	No
4:09pm	Baltic Sch Dist No 49 1 S D	2035 December	5.500%	110.16	3.762	$20,000	Investor sold	No
4:09pm	Baltic Sch Dist No 49 1 S D	2035 December	5.500%	110.16	3.762	$20,000	Inter-dealer	No
9:21am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2039 August	5.000%	107.944	3.750	$215,000	Investor bought	No
1:17pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	110.065	3.713	$85,000	Investor sold	No
4:09pm	Baltic Sch Dist No 49 1 S D	2035 December	5.500%	110.46	3.713	$20,000	Inter-dealer	No
1:17pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser A	2038 August	5.000%	110.077	3.712	$85,000	Investor bought	No
11:48am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev	2026 April	5.000%	101.27	3.695	$5,000	Investor sold	No
3:44pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2025 September	5.000%	100.55	3.645	$25,000	Inter-dealer	No
3:44pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2025 September	5.000%	100.55	3.645	$25,000	Inter-dealer	No
4:39pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2028 May	3.875%	100.773	3.607	$10,000	Investor sold	No
1:22pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2036 August	5.000%	104.428	3.577	$100,000	Inter-dealer	No
4:39pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser G	2028 May	3.875%	100.873	3.573	$10,000	Inter-dealer	No
11:48am	Rapid City S D Sales Tax Rev	2025 December	5.000%	100.971	3.506	$10,000	Investor sold	No
3:44pm	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2025 September	5.000%	100.61	3.500	$25,000	Investor bought	No
11:48am	South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref	2026 April	4.000%	100.553	3.433	$15,000	Investor sold	No
1:57pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	108.12	3.431	$40,000	Investor sold	No
1:57pm	South Dakota St Health & Edl Facs Auth Rev Avera Health Ser A	2031 July	5.000%	108.12	3.431	$40,000	Investor sold	No
1:01pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2031 August	5.000%	108.879	3.422	$35,000	Inter-dealer	No
11:48am	Rapid City S D Sales Tax Rev	2025 December	5.000%	101.031	3.415	$10,000	Investor bought	No
1:01pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2031 August	5.000%	109.129	3.380	$35,000	Inter-dealer	No
1:04pm	Sioux Falls S D Sales Tax Rev Ser A	2032 November	5.000%	108.303	3.366	$95,000	Inter-dealer	No
1:04pm	Sioux Falls S D Sales Tax Rev Ser A	2032 November	5.000%	108.303	3.366	$95,000	Inter-dealer	No
11:23am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2034 August	5.000%	110.701	3.342	$95,000	Investor sold	No
11:23am	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2034 August	5.000%	110.826	3.324	$95,000	Investor bought	No
12:16pm	Rapid City S D Wtr Rev Ref	2026 November	5.000%	100.959	3.321	$500,000	Investor sold	No
3:05pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2029 August	5.000%	106.919	3.264	$55,000	Inter-dealer	No
3:05pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2029 August	5.000%	106.919	3.264	$55,000	Inter-dealer	No
11:17am	South Dakota St Health & Edl Facs Auth Rev Monument Health Ser A	2026 September	5.000%	102.39	3.258	$205,000	Investor bought	No
3:57pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2031 August	5.000%	109.892	3.252	$35,000	Investor bought	No
3:05pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2029 August	5.000%	107.019	3.240	$55,000	Investor bought	No
3:05pm	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2029 August	5.000%	107.019	3.240	$55,000	Investor bought	No
2:52pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2028 July	5.000%	103.858	3.207	$35,000	Investor sold	No
10:51am	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2028 August	5.000%	105.667	3.180	$40,000	Inter-dealer	No
2:52pm	South Dakota St Health & Edl Facs Auth Rev Ref Avera Health	2028 July	5.000%	103.958	3.161	$35,000	Investor bought	No
11:47am	Sioux Falls S D Sales Tax Rev Ref Ser A	2026 November	5.000%	102.915	3.141	$15,000	Inter-dealer	No
11:47am	Sioux Falls S D Sales Tax Rev Ref Ser A	2026 November	5.000%	102.915	3.141	$15,000	Investor sold	No
1:22pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2036 August	5.000%	105.928	3.113	$100,000	Investor bought	No
1:22pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog	2036 August	5.000%	105.928	3.113	$100,000	Investor bought	No
12:43pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	104.8	3.079	$10,000	Investor sold	No
12:43pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	104.8	3.079	$10,000	Inter-dealer	No
12:43pm	Sioux Falls S D Sales Tax Rev Ser A	2027 November	5.000%	104.8	3.079	$10,000	Investor sold	No
4:41pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2027 August	5.000%	104.3	3.074	$10,000	Investor sold	No
4:41pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2027 August	5.000%	104.3	3.074	$10,000	Inter-dealer	No
3:01pm	Sioux Falls S D Sales Tax Rev Ref Ser A	2026 November	5.000%	103.048	3.058	$50,000	Investor sold	No
12:07pm	South Dakota St Bldg Auth Rev Ref Ser A	2026 June	5.000%	102.209	3.055	$15,000	Investor bought	No
12:07pm	South Dakota St Bldg Auth Rev Ref Ser A	2026 June	5.000%	102.209	3.055	$15,000	Inter-dealer	No
12:07pm	South Dakota St Bldg Auth Rev Ref Ser A	2026 June	5.000%	102.209	3.055	$15,000	Inter-dealer	No
10:55am	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2028 August	5.000%	106.087	3.050	$40,000	Inter-dealer	No
10:55am	Viborg Hurley S D Sch Dist No 60 6 Turner Cnty Cap Otlay Ctfs	2028 August	5.000%	106.087	3.050	$40,000	Investor bought	No
4:41pm	South Dakota Conservancy Dist Rev St Revolving Fd Prog Ser B	2027 August	5.000%	104.4	3.031	$10,000	Inter-dealer	No
1:41pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2025 May	1.350%	99.861	3.005	$50,000	Investor bought	No
1:41pm	South Dakota Hsg Dev Auth Homeownership Mtg Ser A	2025 May	1.350%	99.861	3.005	$50,000	Investor bought	No
2:05pm	Sioux Falls S D Sales Tax Rev Ser A	2028 November	5.000%	106.812	3.000	$50,000	Investor bought	No
12:51pm	Rapid City S D Sales Tax Rev	2029 December	5.000%	103.603	2.771	$95,000	Inter-dealer	No
2:39pm	Rapid City S D Wtr Rev Ref	2026 November	5.000%	101.303	2.729	$30,000	Investor bought	No
12:51pm	Rapid City S D Sales Tax Rev	2029 December	5.000%	104.38	2.304	$95,000	Investor bought	No