* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Harrisburg S D Indpt Sch Dist No 41-2
414834NT4
3.750% 2036-Jul 100.125 - 100.125 - - 1 $85,000
Lennox S D Sch Dist No 41-4 Lincoln Minnehaha&turner Cntys Ref-cap Outlay Ctfs-ser B
526114MG5
2.250% 2025-Aug 101.725 - 101.725 - - 3 $1,185,000
Minnehaha Cnty S D Ctfs Partn Ser A
603850FW3
4.000% 2019-Dec - 100.100 - 100.100 1.717 - 1.717 1 $160,000
Mitchell S D Sales Tax Rev
606684EA2
4.000% 2023-Dec 109.712 - 109.712 - - 2 $280,000
Randall Cmnty Wtr Dist S D Wtr Sys Rev Ref
752274BH2
2.000% 2027-Dec - 100.000 - 100.000 2.000 - 2.000 3 $75,000
Rapid City S D Area Sch Dist No 51-4 Ref-ltd Tax-cap Outlay Ctfs
753351MH5
5.000% 2027-Aug 122.633 - 122.633 - - 1 $630,000
Rapid City S D Sales Tax Rev
753385LJ0
5.000% 2024-Jun 115.601 - 115.601 - - 2 $50,000
Rapid City S D Sales Tax Rev
753385LS0
5.000% 2029-Dec 119.620 - 119.620 - - 1 $5,000
Rapid Vy S D San Dist Wtr Sys Rev Ref
753437AB8
3.000% 2021-Nov - 102.939 - 102.939 1.450 - 1.450 3 $405,000
Sioux Falls S D Sales Tax Rev Taxable-ser B-2-recovery Zone
829594HS2
5.500% 2025-Nov 100.089 - 100.089 100.239 - 100.239 2.135 - 2.135 4 $60,000 0.15
Sioux Falls S D Sales Tax Rev Taxable-ser B
829594MA5
2.630% 2020-Nov - 100.984 - 100.984 1.623 - 1.623 2 $600,000
South Dakota St Bldg Auth Rev Ser B
83755LRV0
5.000% 2020-Jun 101.510 - 101.510 - - 2 $10,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VF58
5.000% 2027-Jul 121.840 - 121.840 - - 1 $35,000
South Dakota St Health & Edl Facs Auth Rev Ref-lifescape Issue
83755VH72
5.000% 2023-Nov 112.796 - 112.796 112.876 - 112.876 1.621 - 1.621 3 $75,000 0.08
South Dakota St Health & Edl Facs Auth Rev Regl Health
83755VQJ6
5.000% 2028-Sep - 102.912 - 102.912 1.250 - 1.250 2 $100,000
South Dakota St Health & Edl Facs Auth Rev Regional Health
83755VSS4
5.000% 2021-Sep - 103.002 - 103.002 1.151 - 1.151 1 $135,000
South Dakota St Health & Edl Facs Auth Rev Sanford-ser E
83755VVM3
4.000% 2042-Nov - 103.732 - 103.732 2.675 - 2.675 3 $15,000
South Dakota St Health & Edl Facs Auth Rev Ser B
83755VXE9
4.000% 2044-Nov - 105.250 - 105.250 2.855 - 2.855 2 $10,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZV9
4.000% 2040-Nov 104.952 - 105.720 107.860 - 107.860 2.567 - 2.567 4 $40,000 2.908
South Dakota Hsg Dev Auth Amt-homeownership Mtg-ser D
83756CBT1
2.800% 2021-Nov - 102.291 - 102.291 1.602 - 1.602 2 $20,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CNL5
3.125% 2036-Nov 102.014 - 102.014 102.194 - 102.194 2.723 - 2.723 3 $30,000 0.18
South Dakota Hsg Dev Auth Homeownership Mtg-ser F
83756CUD5
2.850% 2029-Nov - 103.590 - 103.590 2.288 - 2.288 3 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.