* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Brandon Vy S D Sch Dist No 49-2 Ref
105314PD4
4.000% 2022-Dec - 104.304 - 104.324 0.250 - 0.267 2 $50,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BE2
0.375% 2023-Jan - 100.000 - 100.000 0.375 - 0.375 1 $240,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BF9
3.000% 2024-Jan - 105.181 - 105.181 0.500 - 0.500 1 $225,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BG7
3.000% 2025-Jan - 107.327 - 107.327 0.600 - 0.600 1 $235,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BH5
3.000% 2026-Jan - 109.037 - 109.037 0.750 - 0.750 1 $235,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BJ1
3.000% 2027-Jan - 110.154 - 110.154 0.950 - 0.950 1 $245,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BK8
2.000% 2028-Jan - 104.439 - 104.439 1.100 - 1.100 1 $250,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BL6
2.000% 2029-Jan - 103.684 - 103.684 1.250 - 1.250 1 $255,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BM4
2.000% 2030-Jan - 103.184 - 103.184 1.350 - 1.350 1 $260,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BN2
2.000% 2031-Jan - 102.686 - 102.686 1.450 - 1.450 1 $265,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BP7
2.000% 2032-Jan - 101.945 - 101.945 1.600 - 1.600 1 $270,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BQ5
2.000% 2033-Jan - 101.455 - 101.455 1.700 - 1.700 1 $280,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BR3
2.000% 2034-Jan - 101.210 - 101.210 1.750 - 1.750 1 $285,000
Eureka S D Sch Dist No 44-1 Ref-ltd Tax Ctfs
298683BS1
2.000% 2035-Jan - 100.967 - 100.967 1.800 - 1.800 1 $295,000
Rapid City S D Sales Tax Rev
753385LY7
5.000% 2035-Dec 120.472 - 120.472 - - 1 $45,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NK4
5.000% 2028-Aug 126.434 - 126.434 126.934 - 126.934 0.898 - 0.898 2 $40,000 0.5
South Dakota St Bldg Auth Rev Ref-ser A
83755LG67
4.000% 2023-Jun 105.728 - 105.728 - - 1 $55,000
South Dakota St Bldg Auth Rev Ser B
83755LSB3
5.000% 2026-Jun 106.933 - 106.933 - - 1 $5,000
South Dakota St Bldg Auth Rev Ser A
83755LVB9
5.000% 2028-Jun - 112.156 - 112.156 0.330 - 0.330 2 $270,000
South Dakota St Bldg Auth Rev Ser A
83755LVJ2
5.000% 2039-Jun 111.971 - 111.971 112.156 - 112.156 0.330 - 0.330 3 $370,000 0.185
South Dakota Hsg Dev Auth Single Family Rev Taxable-mtg-ser 1
83755NFT4
2.734% 2025-Nov 103.751 - 103.751 - - 1 $50,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VF25
5.000% 2024-Jul 111.337 - 111.337 111.337 - 111.337 0.750 - 0.750 2 $40,000 0
South Dakota Hsg Dev Auth Homeownership Mtg-ser D
83756CHC2
2.550% 2022-Nov 101.870 - 101.870 102.260 - 102.300 0.319 - 0.357 9 $315,000 0.43
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CL86
2.050% 2041-Nov 97.000 - 97.000 97.750 - 97.750 2.189 - 2.189 2 $2,520,000+ 0.75
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CZM0
1.375% 2025-Nov 101.150 - 101.150 - - 1 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.