* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aberdeen S D Sales Tax Rev Ref-ser D
003267HE4
2.000% 2030-Dec 88.950 - 88.950 - - 2 $100,000
Brandon S D Swr Rev
105300AA5
5.000% 2025-Sep - 101.710 - 101.710 3.091 - 3.091 2 $40,000
Brandon S D Wtr Surcharge Rev
10530AAE5
5.000% 2027-Aug - 105.430 - 105.430 2.959 - 2.959 3 $15,000
Brandon Vy S D Sch Dist No 49-2
105314QN1
5.000% 2029-Aug 110.288 - 110.288 - - 1 $100,000
Brandon Vy S D Sch Dist No 49-2 Ltd Tax-cap Outlay Ctfs
105314RJ9
5.000% 2042-Aug 111.400 - 111.400 112.254 - 112.445 3.488 - 3.510 8 $1,200,000 1.045
Bridgewater-emery Sch Dist 30-3 S D Ltd Tax Ctfs-ser A
108627AM2
2.000% 2028-Aug - 95.225 - 95.225 3.350 - 3.350 3 $90,000
Brookings S D Sch Dist No 05-1
113664KW5
5.000% 2036-Aug 111.870 - 111.870 - - 2 $20,000
Dakota Valley Sch Dist No 61-8 S D Ref-crossover
23426PFY3
4.000% 2025-Jul 100.240 - 100.240 - - 2 $50,000
Harrisburg S D Indpt Sch Dist No 41-2
414834UZ2
5.000% 2026-Aug 103.411 - 103.411 - - 2 $10,000
Harrisburg S D Indpt Sch Dist No 41-2
414834VE8
5.000% 2029-Feb - 109.348 - 109.348 2.680 - 2.680 1 $15,000
Lincoln Cnty S D Economic Dev Rev Augustana College Assoc Proj
53340EAA5
4.000% 2041-Aug - 95.000 - 95.000 4.425 - 4.425 1 $25,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A
603850KB3
5.000% 2027-Dec 107.099 - 107.099 - - 2 $200,000
Rapid City S D Sales Tax Rev
753385LT8
5.000% 2030-Dec - 104.618 - 104.618 2.749 - 2.749 1 $15,000
Rapid City S D Sales Tax Rev
753385LV3
5.000% 2032-Dec - 104.610 - 104.610 2.753 - 2.753 2 $20,000
Rapid City S D Sales Tax Rev
753385LX9
5.000% 2034-Dec - 104.715 - 104.715 2.703 - 2.703 2 $50,000
Sioux Falls S D Sales Tax Rev Ser A
829594JT8
3.125% 2028-Nov - 99.470 - 99.470 3.264 - 3.264 2 $40,000
Sioux Falls S D Sales Tax Rev Ser A
829594JU5
3.200% 2029-Nov - 100.000 - 100.000 3.157 - 3.157 3 $135,000
Sioux Falls S D Sales Tax Rev Ser A
829594JY7
3.500% 2033-Nov 97.444 - 97.444 98.368 - 98.368 3.713 - 3.713 4 $40,000 0.924
Sioux Falls S D Sales Tax Rev Ser A
829594KZ2
5.000% 2030-Nov - 101.740 - 101.740 3.348 - 3.348 3 $15,000
Sioux Falls S D Sales Tax Rev Ser A
829594LB4
5.000% 2032-Nov - 101.710 - 101.710 3.376 - 3.376 4 $60,000
Sioux Falls S D Sales Tax Rev Ref-ser A
829594LQ1
5.000% 2026-Nov 104.300 - 104.300 - - 1 $10,000
Sioux Falls S D Sales Tax Rev Ser A
829594MW7
5.000% 2028-Nov 108.849 - 108.849 - - 1 $75,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev
837542HA0
5.000% 2033-Apr - 103.586 - 103.586 3.100 - 3.100 1 $100,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref
837542KX6
4.000% 2031-Apr - 105.053 - 105.053 2.990 - 2.990 1 $100,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref
837542KY4
4.000% 2032-Apr 103.680 - 103.680 103.740 - 103.740 3.247 - 3.247 3 $30,000 0.06
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545MY5
5.000% 2033-Aug - 107.080 - 107.080 3.010 - 3.010 1 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NU2
5.000% 2037-Aug 109.075 - 109.075 - - 1 $5,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A
837545RN4
5.000% 2044-Aug 111.251 - 111.251 111.311 - 111.311 3.618 - 3.618 2 $20,000 0.06
South Dakota St Bldg Auth Rev Ser A
83755LF43
5.000% 2034-Jun - 107.160 - 107.160 2.905 - 2.905 4 $175,000
South Dakota St Health & Edl Facs Auth Rev Taxable-avera Health-ser B
83755VK29
2.591% 2025-Jul 97.825 - 97.825 98.075 - 98.075 5.380 - 5.380 2 $10,000 0.25
South Dakota St Health & Edl Facs Auth Rev Taxable-avera Health-ser B
83755VL28
3.280% 2033-Jul - 88.960 - 88.960 4.848 - 4.848 3 $15,000
South Dakota St Health & Edl Facs Auth Rev Monument Health-ser A
83755VM43
5.000% 2026-Sep 102.919 - 102.919 - - 1 $50,000
South Dakota St Health & Edl Facs Auth Rev Taxable-sanford
83755VQ56
1.668% 2026-Nov - 94.340 - 94.340 4.600 - 4.600 3 $30,000
South Dakota St Health & Edl Facs Auth Rev Ser B
83755VXE9
4.000% 2044-Nov 94.204 - 94.303 97.040 - 97.040 4.220 - 4.220 11 $700,000 2.836
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZP2
5.000% 2026-Nov 101.485 - 101.485 101.785 - 101.785 3.246 - 3.246 3 $30,000 0.3
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZR8
5.000% 2028-Nov - - - 1 $280,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZV9
4.000% 2040-Nov - 100.000 - 100.000 3.998 - 3.998 1 $15,000
South Dakota Hsg Dev Auth Var-homeownership Mtg-ser B
83756CA21
2.980% 2041-Nov 100.000 - 100.000 - - 1 $0
South Dakota Hsg Dev Auth Homeownership Mtg-ser C
83756CC60
1.750% 2030-Nov 86.847 - 86.847 - - 3 $60,000
South Dakota Hsg Dev Auth Var-homeownership Mtg-ser E
83756CLM5
3.030% 2037-Nov - 100.000 - 100.000 - 1 $0
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CZW8
1.900% 2030-May 88.844 - 88.844 - - 2 $40,000
Tea S D Area Sch Dist No 41-5 Ser A
87807WLA7
5.000% 2045-Aug 106.137 - 106.725 106.785 - 107.430 3.750 - 3.854 7 $500,000 1.293
White Lake S D Sch Dist 1-3 Ser A
963899BL2
3.000% 2032-Dec - 98.525 - 98.525 3.206 - 3.206 2 $80,000
Yankton S D Sch Dist 63-3 Ltd Tax-cap Outlay Ctfs
984822GF7
5.000% 2034-Aug 113.794 - 113.794 113.854 - 113.854 3.181 - 3.181 3 $30,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.