* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GG8
0.250% 2021-Aug - 100.000 - 100.000 0.250 - 0.250 1 $90,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GJ2
0.350% 2023-Aug - 100.000 - 100.000 0.350 - 0.350 1 $455,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GK9
0.500% 2024-Aug - 100.000 - 100.000 0.500 - 0.500 1 $455,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GL7
0.700% 2025-Aug - 100.000 - 100.000 0.700 - 0.700 2 $460,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GM5
1.000% 2026-Aug - 100.250 - 100.250 0.950 - 0.950 2 $465,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GN3
1.350% 2027-Aug - 100.000 - 100.000 1.350 - 1.350 1 $470,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GP8
1.550% 2028-Aug - 100.000 - 100.000 1.550 - 1.550 2 $475,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GQ6
1.750% 2029-Aug - 100.000 - 100.000 1.750 - 1.750 1 $485,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GR4
1.850% 2030-Aug - 100.000 - 100.000 1.850 - 1.850 1 $495,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GS2
2.000% 2031-Aug - 100.000 - 100.000 2.000 - 2.000 2 $500,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GT0
2.100% 2032-Aug - 100.486 - 100.486 2.000 - 2.000 2 $515,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GU7
2.200% 2033-Aug - 100.241 - 100.241 2.150 - 2.150 2 $525,000
Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs
003268GV5
2.250% 2034-Aug - 100.241 - 100.241 2.200 - 2.200 2 $535,000
Lemmon S D Sch Dist No 52-4
525630AP4
2.500% 2037-Dec 102.691 - 102.691 104.802 - 104.802 1.425 - 1.425 5 $3,640,000 2.111
Rapid City S D Wastewater Rev Ser A
75338PBE8
2.000% 2040-Nov - 100.000 - 100.000 2.000 - 2.000 1 $130,000
Sioux Falls S D Sales Tax Rev Ref-ser A
829594LK4
5.000% 2021-Nov 102.741 - 102.741 - - 2 $200,000
Sioux Falls S D Sch Dist No 49-5 Ltd Tax-ctfs-ser A
829596NC5
5.000% 2022-Jan - 101.061 - 101.061 0.101 - 0.101 3 $450,000
Sioux Falls S D Sch Dist No 49-5 Ltd Tax-cap Outlay Ctfs
829596RE7
4.500% 2033-Jul - 103.058 - 103.058 0.211 - 0.211 2 $200,000
Sioux Falls S D Sch Dist No 49-5 Ref-ltd Tax Ctfs
829596WE1
4.000% 2021-Aug 101.031 - 101.031 101.077 - 101.077 0.402 - 0.402 2 $110,000 0.046
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev
837542GC7
5.000% 2026-Apr - - - 1 $45,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref
837542KW8
4.000% 2030-Apr - - - 1 $125,000
South Dakota Conservancy Dist Rev Taxable-st Revolving Fd Pg
837545JV5
3.183% 2026-Aug - 110.422 - 110.422 1.150 - 1.150 1 $25,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545LF7
5.000% 2021-Aug - 101.413 - 101.413 0.283 - 0.283 1 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545LP5
5.000% 2028-Aug - 125.473 - 125.473 0.840 - 0.840 1 $10,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545LQ3
5.000% 2029-Aug 125.280 - 125.280 - - 1 $100,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545ML3
5.000% 2021-Aug - 101.410 - 101.410 0.293 - 0.293 1 $25,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NJ7
5.000% 2027-Aug - 126.878 - 126.878 0.640 - 0.640 1 $35,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NU2
5.000% 2037-Aug 130.181 - 130.181 - - 1 $5,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NX6
5.000% 2040-Aug - 131.797 - 131.797 1.350 - 1.350 4 $2,970,000+
South Dakota St Bldg Auth Rev Ser A
83755LZV1
5.000% 2029-Jun - 123.600 - 123.600 1.020 - 1.020 2 $60,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VE83
5.000% 2022-Jul 104.760 - 104.760 105.530 - 105.530 0.437 - 0.437 5 $125,000 0.77
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZV9
4.000% 2040-Nov 107.391 - 107.391 108.503 - 108.503 2.034 - 2.034 3 $15,000 1.112
South Dakota Hsg Dev Auth Homeownership Mtg-ser C
83756CB38
0.800% 2025-May 99.360 - 99.360 - - 2 $20,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CZN8
1.500% 2026-May 103.382 - 103.382 - - 1 $30,000
Tri-valley Sch Dist No 49-6 S D Ltd Tax-cap Outlay Ctfs
895761GZ1
5.000% 2025-Aug - - - 2 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.