* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Harrisburg S D Indpt Sch Dist No 41-2 Ref-ser B
414834UB5
4.000% 2033-Aug 116.874 - 116.874 117.024 - 117.024 1.588 - 1.588 2 $80,000 0.15
Huron S D Sch Dist No 02-2
447711JP8
5.000% 2028-Dec 108.727 - 108.727 107.821 - 107.821 0.813 - 0.813 4 $100,000 -0.906
Lawrence Cnty S D Ctfs Partn Ltd Tax
519842CK2
4.000% 2040-Dec 113.870 - 113.870 113.930 - 113.930 2.254 - 2.254 2 $40,000 0.06
Rapid City S D Sales Tax Rev
753385LQ4
5.000% 2027-Dec 116.911 - 116.911 - - 1 $10,000
Rapid City S D Sales Tax Rev
753385LV3
5.000% 2032-Dec - 117.951 - 117.951 1.179 - 1.179 1 $15,000
Rapid City S D Wtr Rev Ref
753387CL1
4.000% 2032-Nov - 108.386 - 108.386 1.690 - 1.690 2 $40,000
Redfield S D Sch Dist 56-4 Ser A
75736RBL6
4.000% 2034-Dec - 108.399 - 108.399 1.000 - 1.000 1 $50,000
Sioux Falls S D Sales Tax Rev Ser A
829594JV3
3.250% 2030-Nov 100.889 - 100.889 - - 1 $15,000
Sioux Falls S D Sales Tax Rev Ser A
829594MR8
5.000% 2023-Nov 107.097 - 107.097 107.127 - 107.127 1.000 - 1.000 2 $130,000 0.03
Sioux Falls S D Sch Dist No 49-5 Ref-cap Outlay-crossover
829596TJ4
5.000% 2026-Feb 114.027 - 114.027 114.087 - 114.087 1.380 - 1.380 3 $75,000 0.06
Sioux Falls S D Sch Dist No 49-5 Ref-taxable
829596XF7
0.297% 2023-Aug - 98.353 - 98.353 1.400 - 1.400 2 $25,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev
837542HT9
5.000% 2027-Apr - 118.090 - 118.090 1.370 - 1.370 1 $105,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref
837542KY4
4.000% 2032-Apr 116.609 - 116.609 - - 1 $115,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545MU3
5.000% 2029-Aug 122.285 - 122.285 - - 2 $50,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NA6
5.000% 2035-Aug 121.080 - 121.080 121.280 - 121.280 1.552 - 1.552 2 $20,000 0.2
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NC2
5.000% 2037-Aug 121.163 - 121.163 - - 1 $15,000
South Dakota Edl Enhancement Fdg Corp Tob Settlement Rev Taxable
83754LAW7
1.245% 2025-Jun 97.181 - 97.181 97.281 - 97.281 2.090 - 2.090 2 $4,000,000+ 0.1
South Dakota Edl Enhancement Fdg Corp Tob Settlement Rev Taxable
83754LAX5
1.495% 2026-Jun - 96.808 - 96.808 2.270 - 2.270 1 $1,500,000+
South Dakota St Bldg Auth Rev Ser B
83755LSF4
5.000% 2038-Jun - 106.033 - 106.033 0.501 - 0.501 1 $150,000
South Dakota St Bldg Auth Rev Ser A
83755LZU3
5.000% 2028-Jun 118.614 - 118.614 118.698 - 118.698 1.362 - 1.362 2 $100,000 0.084
South Dakota St Health & Edl Facs Auth Rev Regional Health
83755VD76
4.000% 2036-Sep - 112.799 - 112.799 1.600 - 1.600 2 $80,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VE83
5.000% 2022-Jul - 101.925 - 101.925 0.517 - 0.517 3 $45,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VF58
5.000% 2027-Jul - - - 1 $45,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG99
5.000% 2046-Jul - 116.797 - 116.797 1.744 - 1.744 2 $100,000
South Dakota St Health & Edl Facs Auth Rev Monument Health-ser A
83755VM27
5.000% 2024-Sep 109.760 - 109.760 - - 1 $85,000
South Dakota St Health & Edl Facs Auth Rev Taxable-sanford
83755VR30
2.690% 2032-Nov 99.083 - 99.083 99.904 - 99.904 2.700 - 2.700 5 $2,500,000 0.821
South Dakota St Health & Edl Facs Auth Rev Sanford-ser E
83755VVL5
5.000% 2042-Nov 102.866 - 102.866 103.269 - 103.269 0.700 - 0.700 3 $180,000 0.403
South Dakota St Health & Edl Facs Auth Rev Avera Health
83755VVZ4
4.125% 2041-Jul 105.494 - 105.494 - - 1 $15,000
South Dakota St Health & Edl Facs Auth Rev Ser B
83755VXE9
4.000% 2044-Nov 104.073 - 104.073 - - 1 $5,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZL1
5.000% 2023-Nov 106.644 - 106.644 - - 2 $10,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C
83756CB61
1.000% 2026-Nov 98.250 - 98.250 99.076 - 99.076 1.200 - 1.200 2 $100,000 0.826
South Dakota Hsg Dev Auth Homeownership Mtg-ser C
83756CC86
1.800% 2031-Nov 95.786 - 95.786 95.986 - 95.986 2.260 - 2.260 3 $30,000 0.2
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CK95
1.600% 2031-May 95.288 - 95.288 - - 1 $45,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CP41
0.350% 2022-Nov - - - 3 $300,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CXP5
3.100% 2030-Nov - 106.069 - 106.069 2.062 - 2.062 3 $60,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CXQ3
3.150% 2031-May 104.446 - 104.446 - - 3 $45,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CYM1
1.750% 2027-Nov - 100.777 - 100.777 1.608 - 1.608 3 $60,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CZR9
1.700% 2027-Nov - 100.070 - 100.070 1.687 - 1.687 2 $30,000
Spearfish S D Sch Dist No 40-2 Lawrence Cnty Ltd Tax Ctfs
847328GN5
2.125% 2039-Aug - 98.375 - 98.375 2.238 - 2.238 1 $100,000
Webster S D Area Sch Dist No 18-5 Cap Outlay Ctfs
948375BL3
3.000% 2039-Aug - - - 2 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.