* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Brookings S D Sch Dist No 05-1 Ref
113664GH3
2.000% 2019-Jul - 100.035 - 100.035 1.646 - 1.646 2 $820,000
Harrisburg S D Indpt Sch Dist No 41-2 Ref
414834NL1
1.250% 2019-Jul - 99.888 - 99.888 2.101 - 2.101 3 $685,000
Meade Sch Dist No 46-1 S D Ltd Tax Cap Outlay Ctfs-ser A
583080FA9
1.200% 2020-Aug - 99.529 - 99.529 1.606 - 1.606 2 $70,000
Meade Sch Dist No 46-1 S D Ltd Tax-cap Outlay Ctfs-ser A
583080FS0
1.300% 2019-Aug - 99.876 - 99.876 2.003 - 2.003 1 $245,000
Mitchell S D Sales Tax Rev
606684EK0
3.000% 2038-Dec - 100.000 - 100.000 3.000 - 3.000 1 $100,000
Rapid City S D Area Sch Dist No 51-4 Ltd Tax-cap Outlay Ctfs-ser A
753351LA1
4.000% 2022-Jul - 107.304 - 107.304 1.570 - 1.570 1 $135,000
Rapid City S D Wtr Rev
753387BX6
5.250% 2039-Nov 101.086 - 101.086 - - 2 $30,000
Rapid City S D Wtr Rev Ref
753387CN7
4.000% 2034-Nov - 111.558 - 111.558 2.069 - 2.069 3 $60,000
Rapid City S D Wtr Rev Ref
753387CR8
4.000% 2037-Nov - 108.110 - 108.110 2.620 - 2.620 2 $1,000,000
Sioux Falls S D Sales Tax Rev Ref-ser A
829594LS7
5.000% 2020-Nov 104.661 - 104.661 104.661 - 104.661 1.760 - 1.760 2 $40,000 0
Sioux Falls S D Sales Tax Rev Ref-ser A
829594LT5
5.000% 2021-Nov - 108.030 - 108.030 1.660 - 1.660 1 $75,000
Sioux Vy Sch Dist No 5-5 S D Ctfs
829627CQ9
3.000% 2028-Jul - - - 2 $440,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545HC9
5.000% 2020-Aug - 103.915 - 103.915 1.621 - 1.621 1 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545KG6
5.000% 2020-Aug 103.560 - 103.560 - - 3 $45,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545KH4
5.000% 2021-Aug 107.231 - 107.231 - - 1 $125,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545MM1
5.000% 2022-Aug 110.132 - 110.132 - - 1 $30,000
South Dakota St Bldg Auth Rev Ref-ser A
83755LRL2
4.000% 2022-Sep - 107.580 - 107.580 1.610 - 1.610 1 $400,000
South Dakota St Health & Edl Facs Auth Rev Regional Health
83755VB86
5.000% 2021-Sep 106.620 - 106.620 - - 1 $20,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VF25
5.000% 2024-Jul - 114.975 - 114.975 1.900 - 1.900 1 $20,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VF58
5.000% 2027-Jul 121.416 - 121.416 121.491 - 121.491 2.098 - 2.098 2 $20,000 0.075
South Dakota St Health & Edl Facs Auth Rev Var-sioux Vy Hosps & Hlth-b
83755VHZ0
1.320% 2034-Nov 100.000 - 100.000 - - 2 $300,000
South Dakota St Health & Edl Facs Auth Rev Regional Health
83755VSV7
4.250% 2024-Sep 102.435 - 102.435 - - 2 $10,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A
83755VUP7
5.000% 2025-Jul 106.315 - 106.315 - - 1 $110,000
South Dakota St Health & Edl Facs Auth Rev Avera Health
83755VVZ4
4.125% 2041-Jul 105.086 - 105.086 107.515 - 107.515 2.542 - 2.542 3 $90,000 2.429
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZL1
5.000% 2023-Nov - 113.851 - 113.851 1.734 - 1.734 1 $45,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZV9
4.000% 2040-Nov 102.949 - 102.949 - - 1 $10,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser D
83756CLA1
2.250% 2023-May - 101.400 - 101.400 1.878 - 1.878 2 $60,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CMV4
1.300% 2020-Nov - 99.508 - 99.508 1.651 - 1.651 1 $50,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CNP6
3.250% 2038-Nov - 102.505 - 103.055 2.728 - 2.821 4 $70,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CWA9
3.000% 2025-Nov 104.545 - 104.545 106.407 - 106.407 1.935 - 1.935 5 $350,000 1.862
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CWB7
3.050% 2026-May 105.070 - 105.070 - - 4 $620,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CWE1
3.250% 2027-Nov - 106.382 - 106.382 2.408 - 2.408 2 $20,000
Watertown S D Sales Tax Rev Ser B
94216PEK9
3.000% 2026-Dec 101.046 - 101.046 - - 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.