* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Brandon Vy S D Sch Dist No 49-2 Ref
105314PF9
4.000% 2024-Dec 100.210 - 100.210 - - 1 $25,000
Brookings S D Sch Dist No 05-1 Ref
113664HB5
4.000% 2026-Jul 101.959 - 101.959 102.241 - 102.241 3.000 - 3.000 2 $250,000 0.282
Brookings S D Sch Dist No 05-1 Ref
113664HC3
4.000% 2027-Jul 102.104 - 102.104 102.584 - 102.584 2.850 - 2.850 2 $200,000 0.48
Mitchell S D Sch Dist No 17-2
606687HX2
5.000% 2031-Aug - 113.060 - 113.060 3.000 - 3.000 1 $20,000
Rapid City S D Area Sch Dist No 51-4 Cap Outlay Ctfs
753351NL5
4.000% 2035-Aug 104.295 - 104.295 - - 3 $1,050,000
Rapid City S D Sales Tax Rev
753385LU5
5.000% 2031-Dec - 105.690 - 105.690 2.839 - 2.839 1 $10,000
Rapid City S D Sales Tax Rev Ref-taxable
753385MU4
1.242% 2027-Dec - - - 2 $700,000
Sioux Falls S D Sales Tax Rev Ser A
829594JU5
3.200% 2029-Nov - - - 1 $10,000
Sioux Falls S D Sales Tax Rev Ser A
829594JW1
3.300% 2031-Nov - 98.787 - 98.787 3.480 - 3.480 2 $40,000
Sioux Falls S D Sales Tax Rev Ser A
829594JY7
3.500% 2033-Nov 97.910 - 97.910 - - 1 $5,000
Sioux Falls S D Sch Dist No 49-5 Ref-taxable
829596XJ9
1.065% 2026-Aug - 91.480 - 91.480 4.830 - 4.830 1 $100,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev
837542HJ1
4.000% 2041-Apr 98.400 - 98.400 - - 2 $280,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev
837542HQ5
5.000% 2024-Apr - 100.050 - 100.140 3.399 - 4.363 6 $135,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545LK6
5.000% 2025-Aug 102.387 - 102.387 - - 1 $15,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545LL4
5.000% 2026-Aug 104.678 - 104.678 104.958 - 104.958 2.868 - 2.868 2 $30,000 0.28
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545LN0
5.000% 2027-Aug - - - 1 $90,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545MU3
5.000% 2029-Aug - 109.530 - 109.530 2.700 - 2.700 2 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545NK4
5.000% 2028-Aug 109.599 - 109.599 109.799 - 109.799 2.640 - 2.640 2 $30,000 0.2
South Dakota St Bldg Auth Rev Ser A
83755LVH6
5.000% 2034-Jun 100.380 - 100.380 100.405 - 100.405 3.395 - 3.395 2 $90,000 0.025
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG57
5.000% 2035-Jul - - - 2 $710,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG65
3.500% 2036-Jul 96.500 - 96.500 - - 2 $200,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG73
4.000% 2037-Jul 100.399 - 100.399 - - 1 $40,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health
83755VG81
4.000% 2042-Jul 96.990 - 96.990 98.991 - 98.991 4.078 - 4.078 4 $195,000 2.001
South Dakota St Health & Edl Facs Auth Rev Taxable-avera Health-ser B
83755VL51
3.693% 2042-Jul 77.150 - 77.150 - - 1 $35,000
South Dakota St Health & Edl Facs Auth Rev Monument Health-ser A
83755VM76
4.000% 2050-Sep - 96.000 - 96.000 4.253 - 4.253 2 $30,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZV9
4.000% 2040-Nov - 98.203 - 98.203 4.150 - 4.150 2 $160,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg
83756C7V1
6.091% 2038-Nov 102.628 - 102.628 102.978 - 102.978 5.630 - 5.630 4 $40,000 0.35
South Dakota Hsg Dev Auth Homeownership Mtg-ser C
83756CC52
1.700% 2030-May 87.520 - 87.520 - - 2 $50,000
South Dakota Hsg Dev Auth Ser C
83756CPC3
2.250% 2024-May - 99.603 - 99.603 4.504 - 4.504 2 $170,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B
83756CQJ7
3.400% 2032-Nov - 97.320 - 97.320 3.765 - 3.765 2 $10,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C-social
83756CV28
3.850% 2031-Nov 103.621 - 103.621 103.971 - 103.971 3.260 - 3.260 5 $50,000 0.35
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CXB6
2.250% 2024-Nov 98.768 - 98.768 98.778 - 98.778 4.100 - 4.100 2 $940,000 0.01
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756CXH3
2.700% 2027-Nov 96.118 - 96.118 - - 2 $50,000
Tea S D Area Sch Dist No 41-5 Ser A
87807WLA7
5.000% 2045-Aug - 108.572 - 108.572 3.670 - 3.670 3 $750,000
Yankton S D Sch Dist 63-3 Ltd Tax-cap Outlay Ctfs
984822FV3
5.000% 2024-Aug - 100.698 - 100.698 3.322 - 3.322 2 $100,000
Yankton S D Sch Dist 63-3 Ltd Tax-cap Outlay Ctfs
984822GL4
5.000% 2042-Aug 111.142 - 111.142 - - 2 $130,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.