Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mitchell S D Sales Tax Rev 8 2038-Dec 3.024 99.547 $610,000
Brookings S D Sch Dist No 05-1 Ref 4 2024-Jul 1.797 110.693 $160,000
Canton S D Sch Dist No 41-1 Ltd Tax-cap Outlay Ctfs-ser A 3 2034-Dec 2.687 104.832 $900,000
Dell Rapids S D Sch Dist No 49-3 Ref-ser B 3 2019-Jul 2.167 100.086 $555,000
Eureka S D Sch Dist No 44-1 Ltd Tax Ctfs 3 2030-Jan 2.510 103.729 $1,080,000
Meade Sch Dist No 46-1 S D Ltd Tax Cap Outlay Ctfs-ser A 3 2020-Aug 1.774 99.328 $750,000
Rapid City S D Wtr Rev 3 2029-Nov 1.682 101.434 $165,000
Rapid City S D Wtr Rev Ref 3 2024-Nov 2.144 109.475 $15,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 3 2034-Aug 1.615 116.774 $300,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 3 2031-Aug 2.118 123.942 $65,000
South Dakota St Bldg Auth Rev Ref-ser A 3 2021-Jun 1.540 104.660 $1,400,000
South Dakota St Bldg Auth Rev Ref-ser A 3 2022-Jun 1.580 106.902 $1,455,000
South Dakota St Bldg Auth Rev Ref-ser A 3 2023-Jun 1.600 109.106 $1,515,000
South Dakota St Bldg Auth Rev Ref-ser A 3 2024-Jun 1.630 111.183 $1,575,000
South Dakota St Bldg Auth Rev Ref-ser A 3 2026-Jun 1.740 121.196 $1,715,000+
South Dakota St Bldg Auth Rev Ref-ser A 3 2028-Jun 1.870 125.631 $660,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 3 2019-Sep 1.802 100.852 $75,000
Watertown S D Sales Tax Rev 3 2035-Dec 3.635 99.567 $15,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 2 2026-Jun 2.410 99.909 $470,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 2 2030-Jun 2.750 100.000 $260,000
Huron S D Sch Dist No 02-2 Ref 2 2039-Feb 2.607 103.593 $50,000
Mitchell S D Sch Dist No 17-2 Ltd Tax-cap Outlay Ctfs 2 2026-Jun 2.092 101.920 $30,000
Pennington Cnty S D Ctfs Partn Taxable-ser A-recovery Zone 2 2040-Dec 2.616 106.933 $30,000
Rapid City S D Area Sch Dist No 51-4 Ltd Tax Cap Outlay Ctfs-ser B 2 2032-Jan 2.604 100.169 $60,000
Sioux Falls S D Sales Tax Rev Ref-ser A 2 2021-Nov 1.759 107.816 $150,000
Sioux Falls S D Sch Dist No 49-5 Ltd Tax-cap Outlay Ctfs 2 2020-Jul 2.113 102.045 $20,000
Sioux Falls S D Sch Dist No 49-5 Ref-cap Outlay Ctfs-non 2 2031-Feb 2.405 111.787 $500,000
South Dakota St Bldg Auth Rev Ref-ser A 2 2020-Jun 1.520 102.282 $1,395,000
South Dakota St Bldg Auth Rev Ref-ser A 2 2025-Jun 1.660 118.788 $1,630,000
South Dakota St Bldg Auth Rev Ref-ser A 2 2027-Jun 1.800 123.549 $630,000
South Dakota St Bldg Auth Rev Ref-ser A 2 2029-Jun 1.960 127.310 $685,000
South Dakota St Bldg Auth Rev Ref-ser A 2 2034-Jun 2.581 112.358 $840,000
South Dakota St Bldg Auth Rev Ser B 2 2033-Jun 1.866 112.080 $200,000
South Dakota St Bldg Auth Rev Ser A 2 2022-Jun 1.777 106.508 $60,000
South Dakota Hsg Dev Auth Single Family Rev Non Amt Non Ace-mtg-ser 2 2 2023-May 2.402 102.300 $20,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health 2 2035-Nov 2.740 113.250 $20,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2 2020-Nov 2.342 99.520 $10,000
Watertown S D Sales Tax Rev 2 2022-Dec 2.210 100.134 $30,000
Arlington S D Electrical Surcharge Rev 1 2026-Jun 2.600 98.086 $35,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2021-Jun 1.850 100.000 $415,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2022-Jun 2.000 100.000 $215,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2024-Jun 2.125 100.000 $445,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2025-Jun 2.350 100.000 $230,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2027-Jun 2.550 100.000 $240,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2028-Jun 2.600 100.000 $245,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs 1 2029-Jun 2.650 100.000 $250,000
Rapid City S D Wtr Rev Ref 1 2028-Nov 1.970 112.213 $300,000
South Dakota Conservancy Dist Rev Unrefunded Balance-st 1 2022-Aug 2.022 109.143 $5,000
South Dakota Edl Enhancement Fdg Corp Tob Settlement Rev Taxable-ser A 1 2022-Jun 3.267 100.770 $365,000
South Dakota St Bldg Auth Rev Ref-ser A 1 2030-Jun 2.110 116.851 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.