Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 9 2037-Nov 3.918 92.803 $300,000
Watertown S D Sales Tax Rev Ser B 6 2035-Dec 3.559 100.467 $105,000
South Dakota St Bldg Auth Rev Ser B 4 2033-Jun 2.698 109.594 $3,480,000+
Brandon Vy S D Sch Dist No 49-2 Ref 3 2023-Dec 2.426 107.356 $45,000
Rapid City S D Sales Tax Rev 3 2048-Dec 3.902 100.662 $300,000
Sioux Falls S D Sch Dist No 49-5 Ltd Tax-cap Outlay Ctfs 3 2022-Jan 2.267 102.141 $90,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser F 3 2027-May 3.128 96.133 $15,000
Aberdeen S D Sch Dist No 6-1 Ref-ltd Tax-ctfs 2 2023-Jul 2.642 95.967 $150,000
Rapid City S D Sales Tax Rev 2 2022-Dec 2.732 98.021 $10,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2 2019-Aug 1.958 101.866 $300,000
South Dakota Edl Enhancement Fdg Corp Tob Settlement Rev Taxable-ser A 2 2022-Jun 3.794 99.179 $40,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 2 2030-Sep 3.173 113.802 $40,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2 2036-Nov 3.759 91.800 $40,000
Rapid City S D Wtr Rev Ref 1 2025-Nov 2.727 101.699 $25,000
Rapid City S D Wtr Rev Ref 1 2039-Nov 3.822 97.174 $5,000
Sioux Falls S D Sales Tax Rev Taxable-ser B 1 2023-Nov 3.400 96.409 $25,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 1 2032-Apr 3.173 113.912 $10,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 1 2031-Sep 3.380 112.121 $100,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 1 2046-Jul 3.920 107.769 $850,000
South Dakota St Health & Edl Facs Auth Rev Ref-vocational Ed Prog-ser A 1 2025-Aug 2.600 114.505 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.