Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 9 2038-Nov 4.845 93.731 $610,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 9 2052-May 5.140 99.439 $580,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg 7 2039-May 5.634 95.523 $225,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 7 2048-Nov 5.199 94.809 $485,000
Desmet S D Sch Dist No 38-2 Kingsbury Cnty 6 2032-Aug 3.598 102.068 $90,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 6 2039-Jul 4.253 104.832 $400,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 6 2049-Jul 5.379 85.322 $5,255,000+
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 6 2054-Jul 5.129 100.636 $440,000
Minnehaha Cnty S D Ctfs Partn Ser A 5 2033-Dec 4.559 90.656 $300,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 5 2033-Apr 4.091 100.802 $250,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 5 2041-Jul 4.512 103.122 $60,000
South Dakota St Health & Edl Facs Auth Rev Monument Health 5 2056-Sep 5.178 100.538 $60,000
Pennington Cnty S D Ctfs Partn Taxable-ser A 4 2027-Jun 5.938 97.375 $40,000
Sioux Falls S D Sch Dist No 49-5 Ref 4 2039-Aug 4.240 106.013 $230,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 4 2030-Aug 3.269 106.051 $50,000
South Dakota St Health & Edl Facs Auth Rev Ser B 4 2044-Nov 5.434 83.670 $50,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 4 2029-Nov 3.075 101.209 $2,660,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 4 2052-May 5.151 100.920 $200,000
Aberdeen S D Sales Tax Rev 3 2038-Dec 4.150 105.163 $140,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 3 2044-Aug 4.581 102.701 $110,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 3 2050-Aug 4.819 101.149 $180,000
South Dakota St Bldg Auth Rev Ser A 3 2034-Jun 4.088 101.376 $180,000
South Dakota St Bldg Auth Rev Ser C 3 2029-Jun 3.297 101.721 $90,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 3 2037-Jul 4.531 95.546 $35,000
South Dakota St Health & Edl Facs Auth Rev Sanford-ser B 3 2037-Nov 4.100 106.712 $845,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C-social 3 2028-May 3.052 100.432 $30,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 3 2032-Nov 5.086 85.503 $15,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg-ser 3 2029-May 5.767 96.379 $30,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 3 2036-May 5.030 90.433 $90,000
Tri-valley Sch Dist No 49-6 S D 3 2031-Aug 3.216 103.422 $30,000
Watertown S D Sch Dist No 14-4 Ltd Tax-ctfs 3 2039-Aug 4.135 104.376 $580,000
Brandon Vy S D Sch Dist No 49-2 2 2030-Aug 4.083 96.273 $600,000
Brandon Vy S D Sch Dist No 49-2 Ltd Tax-cap Outlay Ctfs 2 2042-Aug 4.493 103.277 $100,000
Desmet S D Sch Dist No 38-2 Kingsbury Cnty 2 2035-Aug 4.593 95.762 $30,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 2 2032-Dec 3.914 100.319 $150,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A 2 2034-Dec 3.733 106.827 $20,000
Mitchell S D Sales Tax Rev Ref-ser A 2 2027-Dec 4.061 98.890 $50,000
Mitchell S D Sch Dist No 17-2 Ltd Tax Ctfs 2 2035-Aug 4.110 99.191 $50,000
Pennington Cnty S D Ctfs Partn Ltd Tax 2 2029-Dec 3.925 94.470 $40,000
Rapid City S D Wtr Rev Ref 2 2039-Nov 5.356 83.950 $10,000
Redfield S D Sch Dist 56-4 Ser A 2 2032-Dec 4.247 98.690 $90,000
Sioux Falls S D Sch Dist No 49-5 Ref-ltd Tax-cap Outlay Ctfs- 2 2028-Feb 3.289 101.244 $140,000
Sioux Falls S D Sch Dist No 49-5 Ref 2 2038-Aug 4.068 107.426 $20,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ser A 2 2031-Apr 3.160 105.903 $70,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2 2030-Apr 3.253 102.390 $50,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2 2032-Apr 3.400 107.844 $210,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2 2033-Apr 3.609 107.895 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2 2034-Aug 3.584 101.026 $10,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2 2037-Aug 3.876 105.732 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2 2040-Aug 4.166 106.052 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.