Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm Brown Cnty S D Economic Dev Rev Presentation College Proj 2038-May 5.350% 97.250 5.592 $75,000 Investor sold
4:16pm Brown Cnty S D Economic Dev Rev Presentation College Proj 2034-May 5.150% 97.250 5.430 $30,000 Investor sold
4:14pm Brown Cnty S D Economic Dev Rev Presentation College Proj 2021-May 3.000% 98.000 4.755 $25,000 Investor sold
4:08pm Aberdeen S D Tax Incremental Rev 2028-Dec 5.500% 97.500 5.867 $25,000 Investor sold
4:07pm Aberdeen S D Economic Dev Rev Ref-presentation College 2029-May 5.625% 97.250 6.018 $30,000 Investor sold
3:49pm Tea S D Sales Tax Rev Ref 2025-Dec 4.200% 98.250 4.547 $25,000 Investor sold
3:44pm South Dakota St Bldg Auth Rev Taxable-ser C 2031-Jun 5.850% 101.112 1.639 $20,000 Investor bought
3:44pm Parker S D Elec Rev 2024-Dec 2.000% 99.000 2.222 $35,000 Investor sold
3:40pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 103.231 1.404 $45,000 Investor bought
3:40pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 103.231 1.404 $45,000 Inter-dealer
3:39pm Minnehaha Cnty South Dakota Rev S D Network Llc-recovery 2027-Dec 6.400% 100.000 6.383 $10,000 Investor sold
3:31pm Brown Cnty S D Economic Dev Rev Presentation College Proj 2027-May 4.500% 97.150 4.976 $15,000 Investor sold
3:19pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 102.605 1.968 $45,000 Inter-dealer
3:17pm Sioux Falls S D Sales Tax Rev Ser A 2031-Nov 3.300% 103.745 1.882 $25,000 Inter-dealer
3:17pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 102.605 1.968 $45,000 Investor sold
3:17pm Sioux Falls S D Sales Tax Rev Ser A 2031-Nov 3.300% 103.745 1.882 $25,000 Investor sold
3:13pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 102.870 1.728 $45,000 Inter-dealer
3:06pm Rapid City S D Sales Tax Rev 2031-Dec 5.000% 122.631 1.473 $20,000 Investor sold
3:03pm Sioux Falls S D Sales Tax Rev Ser A 2031-Nov 3.300% 104.025 1.778 $25,000 Investor bought
2:36pm South Dakota St Health & Edl Facs Auth Rev Avera Health 2041-Jul 4.125% 110.340 1.651 $20,000 Investor bought
2:12pm Sioux Falls S D Sales Tax Rev Ser A 2021-Nov 4.000% 104.801 1.175 $20,000 Investor sold
1:35pm Box Elder S D Sales Tax Rev Ref 2024-Dec 1.600% 102.310 0.974 $135,000 Investor bought
1:34pm Box Elder S D Sales Tax Rev Ref 2024-Dec 1.600% 101.988 1.060 $135,000 Inter-dealer
1:22pm South Dakota St Bldg Auth Rev Ser A 2039-Jun 5.000% 125.522 1.680 $20,000 Investor bought
1:22pm South Dakota St Bldg Auth Rev Ser A 2039-Jun 5.000% 125.522 1.680 $80,000 Investor bought
12:47pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2040-Nov 4.000% 109.250 2.256 $20,000 Investor sold
12:28pm South Dakota St Bldg Auth Rev Ser A 2035-Jun 5.000% 128.367 1.360 $50,000 Investor bought
12:21pm South Dakota St Bldg Auth Rev Ser A 2035-Jun 5.000% 127.270 1.482 $50,000 Investor sold
12:21pm South Dakota St Bldg Auth Rev Ser A 2035-Jun 5.000% 127.470 1.460 $50,000 Inter-dealer
12:12pm South Dakota St Bldg Auth Rev Ser A 2039-Jun 5.000% 124.997 1.740 $100,000 Inter-dealer
11:33am Sioux Falls S D Sales Tax Rev Ser A 2023-Nov 4.000% 107.824 1.075 $50,000 Inter-dealer
11:16am Rapid City S D Wtr Rev Ref 2020-Nov 5.000% 102.530 1.267 $35,000 Investor sold
11:04am Sioux Falls S D Sales Tax Rev Ser A 2020-Nov 4.000% 101.600 1.758 $5,000 Inter-dealer
11:04am Sioux Falls S D Sales Tax Rev Ser A 2020-Nov 4.000% 101.100 2.450 $5,000 Investor sold
10:49am Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 3.200% 105.684 1.075 $5,000 Investor bought
10:49am South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 126.332 1.204 $10,000 Investor bought
10:49am South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 126.137 1.229 $10,000 Investor sold
10:38am Rapid City S D Wtr Rev Ref 2039-Nov 3.625% 106.500 2.397 $10,000 Inter-dealer
10:38am Rapid City S D Wtr Rev Ref 2039-Nov 3.625% 106.500 2.397 $10,000 Investor sold
10:38am Rapid City S D Wtr Rev Ref 2039-Nov 3.625% 106.600 2.378 $10,000 Investor bought
9:53am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 103.060 1.557 $150,000 Inter-dealer
9:53am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.375% 102.287 2.256 $150,000 Investor sold
9:52am Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 3.200% 103.342 1.933 $5,000 Investor sold
9:33am Watertown S D Sales Tax Rev Ser B 2032-Dec 3.600% 102.822 1.191 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.