South Dakota market activity

Total Trades Dollar Volume Million Dollar Trades
117 $23,960,000 1

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mitchell S D Sales Tax Rev
606684EK0
8 2038-Dec 3.024 $610,000
Brookings S D Sch Dist No 05-1 Ref
113664HL3
4 2024-Jul 1.797 $160,000
Canton S D Sch Dist No 41-1 Ltd Tax-cap Outlay Ctfs-ser A
138542GP4
3 2034-Dec 2.687 $900,000
Dell Rapids S D Sch Dist No 49-3 Ref-ser B
247029DU2
3 2019-Jul 2.167 $555,000
Eureka S D Sch Dist No 44-1 Ltd Tax Ctfs
298683AQ6
3 2030-Jan 2.510 $1,080,000
Meade Sch Dist No 46-1 S D Ltd Tax Cap Outlay Ctfs-ser A
583080FA9
3 2020-Aug 1.774 $750,000
Rapid City S D Wtr Rev
753387BW8
3 2029-Nov 1.682 $165,000
Rapid City S D Wtr Rev Ref
753387CC1
3 2024-Nov 2.144 $15,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B
837545KW1
3 2034-Aug 1.615 $300,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog
837545MW9
3 2031-Aug 2.118 $65,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Watertown S D Sales Tax Rev
94216PDK0
3 2035-Dec 3.635 $15,000
South Dakota Edl Enhancement Fdg Corp Tob Settlement Rev Taxable-ser A
83754LAS6
1 2022-Jun 3.267 $365,000
Mitchell S D Sales Tax Rev
606684EK0
8 2038-Dec 3.024 $610,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs
412275BG3
2 2030-Jun 2.750 $260,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health
83755VZU1
2 2035-Nov 2.740 $20,000
Canton S D Sch Dist No 41-1 Ltd Tax-cap Outlay Ctfs-ser A
138542GP4
3 2034-Dec 2.687 $900,000
Harding County S D Sch Dist 31-1 Ref-ltd Tax-ctfs
412275BF5
1 2029-Jun 2.650 $250,000
Pennington Cnty S D Ctfs Partn Taxable-ser A-recovery Zone
708292DZ7
2 2040-Dec 2.616 $30,000
Huron S D Sch Dist No 02-2 Ref
447711KN1
2 2039-Feb 2.607 $50,000
Rapid City S D Area Sch Dist No 51-4 Ltd Tax Cap Outlay Ctfs-ser B
753351KT1
2 2032-Jan 2.604 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 2 1.976 $210,000
2020 3 1.585 $1,645,000
2021 4 1.617 $1,815,000
2022 5 2.001 $2,035,000
2023 3 1.600 $1,515,000
2024 6 1.821 $2,065,000
2025 3 1.890 $1,860,000
2026 6 2.195 $2,000,000+
2027 3 2.050 $870,000
2028 5 2.036 $1,205,000
2029 4 2.012 $990,000
2030 4 2.514 $695,000
2031 3 2.175 $295,000
2032 1 1.913 $30,000
2033 1 1.854 $100,000
2034 2 2.090 $840,000
2035 2 3.182 $15,000
2038 5 2.980 $305,000
2039 1 2.465 $25,000
2040 1 2.583 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.