Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm South Dakota St Health & Edl Facs Auth Rev Regional Health 2027-Sep 5.000% 103.540 2.688 $5,000 Inter-dealer
3:53pm South Dakota St Health & Edl Facs Auth Rev Regional Health 2027-Sep 5.000% 103.540 2.688 $5,000 Inter-dealer
3:53pm South Dakota St Health & Edl Facs Auth Rev Regional Health 2027-Sep 5.000% 103.540 2.688 $5,000 Investor bought
3:45pm South Dakota St Health & Edl Facs Auth Rev Unrefunded Balance-sanford 2045-Nov 5.000% 99.500 5.040 $5,000 Investor sold
3:32pm South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty 2032-Sep 3.000% 98.023 3.337 $30,000 Investor bought
3:32pm South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty 2032-Sep 3.000% 98.011 3.339 $30,000 Inter-dealer
3:27pm South Dakota Conservancy Dist Rev St Revolving Fd Prog 2032-Aug 5.000% 106.351 2.360 $15,000 Inter-dealer
3:27pm South Dakota Conservancy Dist Rev St Revolving Fd Prog 2032-Aug 5.000% 106.356 2.358 $15,000 Investor bought
3:25pm South Dakota Conservancy Dist Rev St Revolving Fd Prog 2026-Aug 5.000% 101.304 2.317 $5,000 Inter-dealer
3:25pm South Dakota Conservancy Dist Rev St Revolving Fd Prog 2026-Aug 5.000% 101.304 2.317 $5,000 Investor bought
3:16pm South Dakota St Health & Edl Facs Auth Rev Monument Health 2056-Sep 5.250% 103.777 4.790 $4,000,000+ Investor bought
3:05pm South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty 2032-Sep 3.000% 98.142 3.317 $100,000 Inter-dealer
3:05pm South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty 2032-Sep 3.000% 98.082 3.327 $100,000 Inter-dealer
3:05pm South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty 2032-Sep 3.000% 98.338 3.283 $100,000 Inter-dealer
3:05pm South Dakota St Health & Edl Facs Auth Rev Westhills Vlg Retirement Cmnty 2032-Sep 3.000% 99.442 3.094 $100,000 Investor bought
2:24pm South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 103.370 2.398 $5,000 Inter-dealer
2:24pm South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 103.370 2.398 $5,000 Inter-dealer
2:24pm South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 103.390 2.383 $5,000 Investor bought
1:43pm South Dakota St Bldg Auth Rev Ref-ser A 2032-Jun 4.000% 103.997 2.733 $20,000 Inter-dealer
1:43pm South Dakota St Bldg Auth Rev Ref-ser A 2032-Jun 4.000% 103.997 2.733 $20,000 Investor sold
1:38pm South Dakota St Health & Edl Facs Auth Rev Ref-vocational Ed Prog-ser A 2038-Aug 5.000% 99.981 11.555 $25,000 Investor sold
1:38pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2031-Apr 5.000% 111.600 2.583 $40,000 Investor sold
12:59pm South Dakota St Bldg Auth Rev Ser A 2030-Jun 5.000% 105.868 2.389 $10,000 Investor bought
12:21pm South Dakota St Health & Edl Facs Auth Rev Regional Health 2036-Sep 4.000% 99.790 4.024 $20,000 Investor sold
12:20pm Rapid City S D Sales Tax Rev Ref-taxable 2029-Dec 1.591% 91.880 3.896 $850,000 Inter-dealer
12:20pm Rapid City S D Sales Tax Rev Ref-taxable 2029-Dec 1.591% 91.880 3.896 $850,000 Investor sold
12:19pm South Dakota St Health & Edl Facs Auth Rev Var-sanford-ser D-1 2055-Jul 2.300% 100.000 N/R $1,500,000+ Investor bought
12:09pm Sioux Falls S D Sales Tax Rev Ser A 2031-Nov 3.300% 96.331 4.017 $5,000 Investor sold
12:09pm Sioux Falls S D Sales Tax Rev Ser A 2031-Nov 3.300% 97.831 3.720 $5,000 Inter-dealer
12:09pm Sioux Falls S D Sales Tax Rev Ser A 2031-Nov 3.300% 97.331 3.818 $5,000 Inter-dealer
12:09pm Sioux Falls S D Health Facs Rev Ref-dow Rummel Vlg Proj 2046-Nov 5.000% 91.800 5.677 $25,000 Investor bought
12:08pm South Dakota St Health & Edl Facs Auth Rev Regional Health 2031-Sep 5.000% 102.500 3.355 $5,000 Investor sold
12:08pm South Dakota St Health & Edl Facs Auth Rev Taxable-avera Health-ser B 2033-Jul 3.280% 91.270 4.688 $10,000 Inter-dealer
12:07pm Sioux Falls S D Sales Tax Rev Ser A 2033-Nov 3.500% 97.911 3.812 $10,000 Investor sold
12:07pm Sioux Falls S D Sales Tax Rev Ser A 2033-Nov 3.500% 98.661 3.699 $10,000 Inter-dealer
12:07pm Sioux Falls S D Sales Tax Rev Ser A 2033-Nov 3.500% 98.411 3.737 $10,000 Inter-dealer
12:02pm South Dakota St Health & Edl Facs Auth Rev Sanford-ser C-1 2052-Nov 5.000% 106.918 N/R $35,000 Inter-dealer
12:02pm South Dakota St Health & Edl Facs Auth Rev Sanford-ser C-1 2052-Nov 5.000% 106.918 N/R $35,000 Investor sold
11:59am Sioux Falls S D Health Facs Rev Ref-dow Rummel Vlg Proj 2046-Nov 5.000% 90.000 5.837 $25,000 Investor sold
11:21am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2029-Apr 5.000% 103.702 2.700 $100,000 Investor sold
11:07am South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2027-Jul 5.000% 103.197 2.670 $35,000 Investor bought
10:48am South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2028-Aug 5.000% 103.894 2.329 $25,000 Investor bought
10:01am South Dakota St Bldg Auth Rev Ser A 2036-Jun 5.000% 103.290 2.458 $25,000 Investor bought
10:01am South Dakota St Bldg Auth Rev Ser A 2036-Jun 5.000% 103.190 2.534 $25,000 Inter-dealer
9:40am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.000% 99.857 4.017 $5,000 Investor bought
9:40am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2036-Apr 4.000% 99.457 4.065 $5,000 Inter-dealer
9:19am Rapid City S D Sales Tax Rev 2048-Dec 4.000% 101.170 2.554 $10,000 Inter-dealer
9:19am Rapid City S D Sales Tax Rev 2048-Dec 4.000% 101.270 2.432 $10,000 Investor bought
9:07am South Dakota St Health & Edl Facs Auth Rev Monument Health-ser A 2050-Sep 4.000% 91.500 4.580 $10,000 Inter-dealer
9:07am South Dakota St Health & Edl Facs Auth Rev Monument Health-ser A 2050-Sep 4.000% 91.750 4.562 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.