Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 4 2026-Aug 2.725 101.932 $200,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 4 2045-Aug 4.131 106.395 $40,000
South Dakota St Bldg Auth Rev 4 2042-Jun 4.186 97.778 $100,000
South Dakota St Health & Edl Facs Auth Rev Taxable-sanford 4 2032-Nov 4.453 89.345 $40,000
South Dakota St Health & Edl Facs Auth Rev Sanford-ser C-1 4 2052-Nov N/R 108.294 $2,250,000+
South Dakota St Health & Edl Facs Auth Rev Ser B 4 2044-Nov 4.837 89.632 $490,000
Harrisburg S D Indpt Sch Dist No 41-2 3 2032-Aug 2.518 102.684 $75,000
Huron S D Sch Dist No 02-2 Ref 3 2039-Feb 4.373 87.467 $105,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 3 2036-Apr 3.482 109.981 $105,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 3 2040-Sep 4.437 101.039 $15,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 3 2032-Sep 3.360 99.320 $375,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 3 2048-May 4.413 100.723 $75,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg-ser 3 2028-May 4.046 100.347 $30,000
Tea S D Area Sch Dist No 41-5 Ser A 3 2047-Aug 4.444 102.839 $150,000
Brookings S D Sch Dist No 05-1 Ltd Tax-cap Outlay Ctfs 2 2027-Jun 2.495 105.924 $30,000
Brookings S D Sch Dist No 05-1 Ltd Tax-cap Outlay Ctfs 2 2029-Jun 2.320 113.102 $50,000
Brookings S D Sch Dist No 05-1 Ltd Tax-cap Outlay Ctfs 2 2030-Jun 2.410 115.981 $50,000
Brookings S D Sch Dist No 05-1 Ltd Tax-cap Outlay Ctfs 2 2043-Jun 3.920 110.451 $130,000
Harrisburg S D Indpt Sch Dist No 41-2 2 2026-Aug 2.370 102.240 $70,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 2 2028-Dec 2.451 107.798 $50,000
Lennox S D Sch Dist No 41-4 Lincoln Minnehaha&turner Cntys 2 2043-Aug 3.989 106.763 $200,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A 2 2034-Dec 3.013 112.770 $30,000
Rapid City S D Area Sch Dist No 51-4 Ref-ltd Tax-cap Outlay Ctfs 2 2026-Jan 2.702 100.638 $600,000
Rapid City S D Sales Tax Rev 2 2025-Dec 3.864 100.214 $20,000
Rapid City S D Wtr Rev Ref 2 2026-Nov 3.227 100.199 $30,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2 2036-Apr 4.007 99.938 $50,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2 2033-Apr 3.201 103.514 $100,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2 2031-Apr 2.731 105.376 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 2 2037-Aug 3.366 104.426 $60,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 2 2026-Aug 2.677 101.974 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2 2026-Aug 2.451 102.170 $70,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2 2046-Aug 4.173 106.077 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2 2040-Aug 3.650 111.101 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2 2045-Aug 3.906 108.891 $60,000
South Dakota St Bldg Auth Rev Ser A 2 2027-Jun 2.491 104.148 $70,000
South Dakota St Health & Edl Facs Auth Rev Sanford-ser B 2 2030-Nov 2.762 110.610 $10,000
South Dakota St Health & Edl Facs Auth Rev Prerefunded-sanford Health 2 2045-Nov 4.966 99.993 $20,000
South Dakota St Health & Edl Facs Auth Rev Ser B 2 2044-Nov 4.141 100.062 $100,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2 2039-Nov 4.114 99.312 $50,000
Brandon Vy S D Sch Dist No 49-2 Ref 1 2029-Aug 2.963 100.000 $250,000
Brandon Vy S D Sch Dist No 49-2 Ltd Tax-cap Outlay Ctfs 1 2036-Aug 3.280 113.135 $5,000
Harrisburg S D Indpt Sch Dist No 41-2 Ref-ser C 1 2027-Aug 2.577 102.574 $20,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A 1 2031-Dec 2.559 113.910 $40,000
Rapid City S D Sales Tax Rev 1 2030-Dec 2.543 102.882 $30,000
Sioux Falls S D Sales Tax Rev Ref-ser A 1 2026-Nov 2.515 102.810 $65,000
Sioux Falls S D Sales Tax Rev Ser A 1 2032-Nov 2.827 110.353 $15,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 1 2029-Apr 2.408 105.360 $35,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 1 2033-Aug 2.671 106.383 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 1 2031-Aug 2.406 114.110 $70,000
South Dakota St Bldg Auth Rev Ser A 1 2037-Jun 3.274 104.420 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.