Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 11 2044-Aug 4.508 103.635 $690,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 5 2029-May 3.229 102.049 $165,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 4 2040-Aug 4.290 104.792 $2,335,000+
Lawrence Cnty S D Ctfs Partn Ltd Tax 4 2025-Dec 3.481 100.635 $20,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 4 2028-Jul 2.983 103.909 $40,000
South Dakota St Health & Edl Facs Auth Rev Ser B 4 2044-Nov 5.258 84.838 $80,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 4 2040-Nov 4.796 99.500 $100,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 3 2029-Aug 3.080 107.270 $240,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 3 2044-Aug 4.750 101.654 $1,895,000
Custer S D Sch Dist No 16-1 Cap Outlay Ctfs 3 2026-Jan 3.271 100.393 $75,000
Faulkton S D Sch Dist 24-4 Ltd Tax Ctfs 3 2040-Aug 4.300 104.204 $400,000
Freeman S D Sch Dist No 33-1 Ref 3 2025-Aug 4.001 99.855 $240,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 3 2037-Dec 4.147 98.583 $30,000
Rapid City S D Area Sch Dist No 51-4 Cap Outlay Ctfs 3 2032-Aug 3.183 103.113 $75,000
Sioux Falls S D Sales Tax Rev Ser A 3 2029-Nov 3.085 99.742 $150,000
Sioux Falls S D Sch Dist No 49-5 Ref-ltd Tax Ctfs 3 2025-Aug 4.008 99.808 $150,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 3 2026-Apr 2.947 101.529 $95,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 3 2042-Apr 4.585 99.011 $120,000
South Dakota St Bldg Auth Rev 3 2036-Jun 4.025 99.679 $60,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 3 2042-Jul 5.004 88.600 $45,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 3 2031-Nov 4.133 89.032 $45,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 3 2050-May 5.067 94.845 $15,000
Tea S D Area Sch Dist No 41-5 Ser A 3 2043-Aug 4.640 101.885 $30,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 2 2028-Aug 3.050 105.651 $230,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 2 2030-Aug 3.130 108.683 $255,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 2 2031-Aug 3.270 109.436 $265,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 2 2032-Aug 3.380 110.095 $280,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 2 2034-Aug 3.614 109.611 $620,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 2 2035-Aug 3.754 108.591 $650,000
Brookings S D Sch Dist No 05-1 Ltd Tax-cap Outlay Ctfs 2 2038-Jun 4.000 108.454 $300,000
Faulkton S D Sch Dist 24-4 Ltd Tax Ctfs 2 2045-Aug 4.800 98.721 $915,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A 2 2041-Dec 4.438 103.519 $60,000
Sioux Falls S D Sales Tax Rev Ser A 2 2028-Nov 4.052 100.349 $30,000
Sioux Falls S D Sales Tax Rev Ser A 2 2038-Nov 3.850 105.540 $110,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 2 2025-Aug 4.432 100.045 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 2 2030-Aug 2.856 110.094 $40,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2 2038-Aug 3.974 106.282 $20,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2 2054-Aug 4.588 103.035 $10,000
South Dakota St Bldg Auth Rev Ser A 2 2027-Jun 2.915 103.879 $60,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2 2044-Jul 4.948 88.409 $160,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2 2054-Jul 5.130 100.857 $20,000
South Dakota St Health & Edl Facs Auth Rev Vocational Ed Prog-ser B 2 2027-Aug 2.175 100.262 $20,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health 2 2030-Nov 3.057 100.655 $80,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2 2031-May 4.466 86.417 $70,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2 2031-Nov 4.257 85.360 $40,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2 2026-Nov 4.276 95.439 $20,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2 2056-Nov 4.714 110.487 $1,870,000
West Central Sch Dist No 49-7 S D Cap Outlay Ctfs 2 2035-Aug 3.892 100.491 $80,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 1 2026-Aug 3.020 102.045 $205,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 1 2027-Aug 3.040 103.880 $220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.