Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Minnehaha Cnty S D Ctfs Partn Ser A 6 2029-Dec 3.963 100.020 $90,000
Sioux Falls S D Sales Tax Rev Ser A 6 2033-Nov 4.186 95.080 $55,000
South Dakota St Health & Edl Facs Auth Rev Ser B 5 2027-Nov 4.576 99.859 $125,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health 5 2027-Nov 4.315 100.281 $50,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 5 2027-May 4.069 95.220 $75,000
Tea S D Area Sch Dist No 41-5 Ser A 5 2047-Aug 4.504 102.697 $225,000
Clay Cnty S D 4 2038-Dec 3.427 109.301 $100,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A 4 2029-Dec 3.098 108.199 $250,000
Harrisburg S D Indpt Sch Dist No 41-2 Ref-ser C 3 2036-Jul 3.924 100.162 $75,000
Minnehaha Cnty S D Ctfs Partn Ser A 3 2027-Dec 3.696 100.193 $15,000
Pennington Cnty S D Ctfs Partn Ser A 3 2036-Dec 3.578 109.456 $75,000
Rapid City S D Wtr Rev Ref 3 2039-Nov 4.453 91.188 $25,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 3 2033-Aug 3.334 108.069 $60,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 3 2050-Aug 4.353 104.913 $60,000
South Dakota St Bldg Auth Rev Ser A 3 2025-Jun 3.568 100.224 $75,000
South Dakota St Bldg Auth Rev Ser A 3 2029-Jun 3.086 103.974 $105,000
South Dakota St Health & Edl Facs Auth Rev Ser B 3 2028-Nov 3.928 100.042 $30,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health 3 2030-Nov 3.654 100.763 $30,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg 3 2030-May 4.497 105.393 $45,000
Turner Cnty S D Ctfs Partn 3 2037-Dec 3.818 108.650 $75,000
White Lake S D Sch Dist 1-3 Ser A 3 2027-Dec 4.936 92.651 $15,000
Harrisburg S D Indpt Sch Dist No 41-2 Ref-ser B 2 2035-Aug 3.754 100.971 $100,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 2 2033-Dec 3.602 102.020 $20,000
Rapid City S D Sales Tax Rev Bam-tcrs 2 2048-Dec 2.847 101.858 $10,000
Sioux Falls S D Sales Tax Rev Ser A 2 2025-Nov 3.590 100.852 $20,000
Sioux Falls S D Sales Tax Rev Ser A 2 2031-Nov 3.220 109.079 $50,000
Sioux Falls S D Sch Dist No 49-5 Ref-ltd Tax-cap Outlay Ctfs- 2 2026-Aug 2.960 102.638 $20,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2 2026-Apr 3.084 100.893 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2 2031-Aug 3.180 104.054 $70,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 2 2037-Aug 3.753 103.865 $80,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 2 2030-Aug 3.077 109.386 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2 2039-Aug 3.812 109.250 $20,000
South Dakota St Bldg Auth Rev Ser A 2 2027-Jun 3.050 104.049 $20,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 2 2036-Sep 4.298 97.338 $930,000
South Dakota St Health & Edl Facs Auth Rev Regional Health 2 2032-Sep 3.992 95.275 $60,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2 2026-Jul 3.648 101.628 $10,000
South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2 2028-Jul 3.355 103.528 $30,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2 2031-Jul 3.400 108.287 $70,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2 2032-Jul 3.323 110.716 $100,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2 2037-Jul 3.809 109.200 $30,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2 2028-May 4.108 92.238 $50,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2 2030-May 3.467 99.690 $40,000
Turner Cnty S D Ctfs Partn 2 2036-Dec 3.805 108.745 $150,000
Viborg-hurley S D Sch Dist No 60-6 Turner Cnty Cap Outlay Ctfs 2 2028-Aug 3.175 105.685 $200,000
Viborg-hurley S D Sch Dist No 60-6 Turner Cnty Cap Outlay Ctfs 2 2032-Aug 3.485 109.695 $140,000
Viborg-hurley S D Sch Dist No 60-6 Turner Cnty Cap Otlay Ctfs 2 2035-Aug 3.777 108.652 $200,000
West Central Sch Dist No 49-7 S D Cap Outlay Ctfs 2 2029-Aug 3.203 107.207 $10,000
Willow Lake S D Sch Dist No 12-3 Ser A 2 2043-Aug 4.425 94.697 $40,000
Harrisburg S D Indpt Sch Dist No 41-2 1 2028-Feb 3.027 105.309 $20,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 1 2027-Dec 3.207 104.540 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.