Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Codington Cnty S D 17 2036-Dec 3.350 111.746 $3,825,000+
South Dakota St Health & Edl Facs Auth Rev Ser B 11 2044-Nov 4.933 99.916 $190,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 5 2038-Aug 3.400 112.165 $420,000
Brandon Vy S D Sch Dist No 49-2 Ref 4 2029-Aug 3.079 99.678 $1,350,000
Brookings S D Sch Dist No 05-1 Ref 4 2031-Jul 3.093 100.700 $100,000
Dell Rapids S D Sch Dist No 49-3 Ref 4 2026-Jan 3.319 99.565 $280,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 4 2039-Aug 3.546 110.982 $100,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser G 4 2049-May 4.746 102.126 $120,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg-ser 4 2033-May 4.594 100.665 $60,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 4 2045-Nov 4.521 99.725 $20,000
Baltic Sch Dist No 49-1 S D 3 2035-Dec 3.215 112.765 $60,000
Beresford S D Sch Dist No 61-2 Ltd Tax-cap Outlay Ctfs 3 2030-Aug 2.362 112.078 $150,000
Brandon S D Sales Tax Rev 3 2035-Jun 3.100 109.927 $160,000
Brookings S D Sch Dist No 05-1 3 2036-Aug 3.341 110.111 $30,000
Harrisburg S D Indpt Sch Dist No 41-2 Ref-ser B 3 2034-Aug 3.260 102.670 $50,000
Parkston Sch Dist No 33-3 S D Ltd Tax-cap Outlay Ctfs 3 2026-Aug 2.442 102.198 $30,000
Pennington Cnty S D Ctfs Partn Ser A 3 2045-Dec 4.355 103.948 $360,000
Rapid City S D Area Sch Dist No 51-4 Cap Outlay Ctfs 3 2038-Aug 3.780 100.782 $30,000
Rapid City S D Sales Tax Rev Ref-taxable 3 2025-Dec 4.998 99.143 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog 3 2027-Aug 2.180 105.150 $30,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 3 2044-Aug 3.947 108.535 $45,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 3 2031-Jul 2.676 111.392 $845,000
South Dakota St Health & Edl Facs Auth Rev Vocational Ed Prog-ser C 3 2031-Aug 3.252 98.663 $45,000
South Dakota St Health & Edl Facs Auth Rev Sanford Health 3 2029-Nov 3.841 100.135 $150,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 3 2027-Nov 2.730 100.296 $165,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 3 2029-Nov 3.341 91.620 $30,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 3 2030-Nov 3.165 92.413 $30,000
Belle Fourche S D Sales Tax Rev 2 2044-Dec 4.552 92.984 $200,000
Brandon S D Swr Rev 2 2031-Sep 2.703 112.640 $20,000
Custer S D Sch Dist No 16-1 Cap Outlay Ctfs 2 2043-Jul 4.320 102.930 $30,000
Harrisburg S D Indpt Sch Dist No 41-2 Ref-ser C 2 2032-Jul 2.964 101.829 $30,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 2 2026-Dec 2.580 102.857 $20,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 2 2034-Dec 3.268 103.479 $20,000
Lawrence Cnty S D Ctfs Partn Ltd Tax 2 2040-Dec 4.153 98.280 $40,000
Minnehaha Cnty S D Ctfs Partn Ltd Tax-ser A 2 2039-Dec 3.662 108.407 $470,000
Rapid City S D Area Sch Dist No 51-4 Cap Outlay Ctfs 2 2034-Aug 3.154 103.060 $30,000
Sioux Falls S D Sales Tax Rev Ser A 2 2029-Nov 2.242 110.903 $20,000
South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2 2037-Apr 3.773 100.440 $30,000
South Dakota St Bldg Auth Rev Ser C 2 2026-Jun 2.603 100.275 $50,000
South Dakota St Health & Edl Facs Auth Rev Avera Health-ser A 2 2044-Jul 4.769 90.524 $10,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2 2048-May 4.587 99.480 $50,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg 2 2033-Nov 4.968 100.320 $10,000
South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2 2031-May 3.976 89.125 $50,000
South Dakota Hsg Dev Auth Taxable-homeownership Mtg 2 2026-May 5.939 98.400 $10,000
Tea S D Area Sch Dist No 41-5 Ser A 2 2043-Aug 4.245 103.887 $20,000
Lincoln Cnty S D Economic Dev Rev Taxable-augustana College 1 2031-Aug 5.000 94.958 $20,000
Sioux Falls S D Sales Tax Rev Ser A 1 2033-Nov 2.995 109.525 $5,000
Sioux Falls S D Sales Tax Rev Jr Lien-ser A 1 2033-Nov 2.724 116.552 $115,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 1 2026-Aug 2.488 102.158 $10,000
South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 1 2039-Aug 3.495 109.123 $125,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.