Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 19, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:05pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 3.200% 96.746 3.477 $10,000 Investor sold
4:04pm View
Rating
South Dakota St Health & Edl Regl Health 2020-Sep 5.000% 115.049 2.275 $10,000 Inter-dealer
4:04pm View
Rating
South Dakota St Health & Edl Regl Health 2020-Sep 5.000% 115.299 2.233 $10,000 Inter-dealer
3:55pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser F 2033-May 3.375% 96.714 3.619 $20,000 Inter-dealer
3:55pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser F 2033-May 3.375% 96.614 3.627 $20,000 Investor sold
3:55pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser F 2033-May 3.375% 96.814 3.611 $20,000 Investor bought
3:50pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 3.200% 97.395 3.422 $20,000 Investor bought
3:50pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 3.200% 97.295 3.430 $20,000 Inter-dealer
3:50pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2029-Nov 3.200% 97.295 3.430 $20,000 Investor sold
3:45pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2019-May 4.450% 110.600 1.421 $50,000 Investor bought
3:44pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2019-May 4.450% 110.000 1.583 $50,000 Inter-dealer
3:37pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2019-May 4.450% 109.900 1.610 $50,000 Inter-dealer
3:27pm View
Rating
South Dakota Brd Regts Hsg & Taxable-build Amer Bds 2039-Apr 6.250% 109.054 4.037 $10,000 Investor bought
3:18pm View
Rating
Minnehaha Cnty S D Health Facs Ref-bethany Lutheran Home Aged 2035-Dec 5.500% 101.425 5.008 $40,000 Investor bought
3:09pm View
Rating
South Dakota St Health & Edl Westhills Vlg Retirement Cmnty 2031-Sep 5.000% 100.000 4.883 $25,000 Investor sold
2:45pm View
Rating
South Dakota Brd Regts Hsg & Taxable-build Amer Bds 2039-Apr 6.250% 106.129 4.727 $10,000 Investor sold
2:07pm View
Rating
Brown Cnty S D Economic Dev Presentation College Proj 2038-May 5.350% 102.734 4.860 $20,000 Investor bought
2:06pm View
Rating
Brown Cnty S D Economic Dev Presentation College Proj 2038-May 5.350% 102.734 4.860 $20,000 Investor bought
2:06pm View
Rating
Brown Cnty S D Economic Dev Presentation College Proj 2038-May 5.350% 102.734 4.860 $15,000 Investor bought
2:01pm View
Rating
South Dakota Brd Regts Hsg & 2020-Apr 5.000% 118.090 1.566 $15,000 Investor bought
2:01pm View
Rating
South Dakota Brd Regts Hsg & 2020-Apr 5.000% 117.390 1.687 $15,000 Investor sold
1:54pm View
Rating
South Dakota St Health & Edl Var-sioux Vy Hosps & Hlth-c 2019-Nov 0.040% 100.000 N/R $0 Investor sold
1:23pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2022-Nov 2.500% 98.650 2.686 $50,000 Inter-dealer
1:23pm View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2022-Nov 2.500% 99.500 2.569 $50,000 Investor bought
1:14pm View
Rating
Sioux Falls S D Health Facs Ref-dow Rummel Vlg Proj 2026-Nov 5.000% 98.306 5.189 $5,000 Investor sold
1:13pm View
Rating
Sioux Falls S D Health Facs Ref-dow Rummel Vlg Proj 2026-Nov 5.000% 99.043 5.106 $5,000 Inter-dealer
1:13pm View
Rating
Sioux Falls S D Health Facs Ref-dow Rummel Vlg Proj 2026-Nov 5.000% 99.543 5.050 $5,000 Inter-dealer
1:00pm View
Rating
Harrisburg S D Indpt Sch Dist 2033-Jan 3.500% 100.812 3.373 $10,000 Investor bought
12:44pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 107.266 3.773 $250,000 Investor bought
12:42pm View
Rating
South Dakota Brd Regts Hsg & 2033-Apr 4.250% 103.950 3.565 $500,000 Investor bought
12:41pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 107.266 3.772 $250,000 Inter-dealer
12:36pm View
Rating
South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 118.547 2.800 $1,000,000+ Inter-dealer
12:34pm View
Rating
South Dakota Brd Regts Hsg & 2033-Apr 4.250% 103.950 3.565 $500,000 Inter-dealer
12:32pm View
Rating
South Dakota Brd Regts Hsg & 2033-Apr 4.250% 103.875 3.578 $500,000 Inter-dealer
12:32pm View
Rating
South Dakota Brd Regts Hsg & 2033-Apr 4.250% 103.250 3.685 $500,000 Investor sold
12:31pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 106.541 3.891 $250,000 Investor sold
12:31pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 107.166 3.788 $250,000 Inter-dealer
11:59am View
Rating
South Dakota St Bldg Auth Rev Ser A 2027-Jun 5.000% 118.361 2.820 $1,000,000+ Investor sold
11:39am View
Rating
Brown Cnty S D Economic Dev Presentation College Proj 2038-May 5.350% 101.334 5.108 $55,000 Inter-dealer
11:25am View
Rating
Harrisburg S D Indpt Sch Dist 2033-Jan 3.500% 98.061 3.645 $10,000 Investor sold
11:18am View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2026-Nov 3.000% 99.047 3.095 $10,000 Investor sold
11:18am View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2025-Nov 3.000% 100.080 2.989 $10,000 Investor sold
11:02am View
Rating
Tea S D Area Sch Dist No 41-5 Ltd Tax Ctfs 2034-Jan 4.250% 107.556 3.300 $2,185,000+ Investor bought
10:59am View
Rating
Sioux Falls S D Sales Tax Rev Ser B-1 2022-Nov 3.500% 108.347 1.407 $25,000 Investor bought
10:49am View
Rating
Sioux Falls S D Sales Tax Rev Ser B-1 2022-Nov 3.500% 105.972 1.990 $65,000 Investor sold
10:41am View
Rating
South Dakota St Health & Edl Var-regl Health 2027-Sep 0.030% 100.000 N/R $1,200,000+ Investor sold
10:36am View
Rating
South Dakota St Bldg Auth Cap Apprec-ser A 2016-Dec N/R 97.641 1.094 $30,000 Investor sold
10:07am View
Rating
Rapid City S D Sales Tax Rev 2032-Dec 3.000% 91.512 3.642 $5,000 Investor bought
8:50am View
Rating
South Dakota Brd Regts Hsg & Taxable-build Amer Bds 2039-Apr 6.250% 109.218 3.955 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.