Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm View
Rating
Box Elder S D Sales Tax Rev 2026-Dec 4.500% 110.787 2.250 $235,000 Investor bought
4:50pm View
Rating
Box Elder S D Sales Tax Rev 2026-Dec 4.500% 108.822 2.640 $235,000 Inter-dealer
4:50pm View
Rating
Box Elder S D Sales Tax Rev 2026-Dec 4.500% 108.747 2.655 $235,000 Inter-dealer
4:39pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $5,000 Investor bought
4:39pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 111.028 3.416 $5,000 Investor bought
4:27pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 111.028 3.416 $50,000 Investor bought
4:18pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2021-Nov 4.000% 111.723 2.198 $15,000 Investor sold
4:04pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $10,000 Investor bought
4:02pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 111.028 3.416 $10,000 Investor bought
3:57pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $25,000 Investor bought
3:40pm View
Rating
South Dakota Conservancy Dist St Revolving Fd Pg-ser B 2017-Aug 4.000% 109.478 0.550 $200,000 Investor bought
3:34pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 111.028 3.416 $5,000 Investor bought
3:22pm View
Rating
South Dakota St Bldg Auth Rev Ser B 2020-Jun 5.000% 116.429 1.895 $25,000 Investor sold
3:14pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $15,000 Investor bought
3:07pm View
Rating
Rapid City S D Area Sch Dist Ltd Tax Cap Outlay Ctfs-ser B 2032-Jan 3.250% 100.844 3.072 $10,000 Investor bought
2:38pm View
Rating
South Dakota St Health & Edl Avera Health 2041-Jul 4.125% 102.603 3.801 $50,000 Investor bought
2:21pm View
Rating
Sioux Falls S D Sch Dist Taxable-ltd Tax-ctfs-ser B- 2024-Jul 4.800% 113.321 3.190 $820,000 Investor bought
2:10pm View
Rating
Brookings S D Ctfs Partn Lease Purchase 2019-Dec 5.250% 99.600 5.339 $15,000 Investor sold
2:07pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.250 3.848 $20,000 Investor bought
2:06pm View
Rating
Sioux Falls S D Sch Dist Taxable-ltd Tax-ctfs-ser B- 2024-Jul 4.800% 111.321 3.417 $820,000 Investor sold
1:41pm View
Rating
South Dakota Brd Regts Hsg & Ser A 2028-Apr 4.000% 106.695 3.092 $10,000 Investor bought
1:35pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $10,000 Investor bought
1:01pm View
Rating
Sioux Falls S D Health Facs Ref-dow Rummel Vlg Proj 2026-Nov 5.000% 99.500 5.056 $25,000 Investor sold
1:01pm View
Rating
South Dakota St Health & Edl Regl Health 2024-Sep 4.375% 107.053 3.049 $10,000 Investor bought
12:42pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $15,000 Investor bought
12:37pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $30,000 Investor bought
12:33pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $5,000 Investor bought
12:19pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.520 3.936 $200,000 Investor bought
11:59am View
Rating
Mc Cook S D Cent Sch Dist No Ltd Tax Cap Outlay Ctfs 2029-Jul 3.300% 102.061 2.841 $165,000 Investor bought
11:51am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $25,000 Investor bought
11:51am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $20,000 Investor bought
11:50am View
Rating
South Dakota Hsg Dev Auth Non Amt Non Ace-mtg-ser 2 2026-May 4.000% 103.540 3.390 $10,000 Inter-dealer
11:50am View
Rating
South Dakota Hsg Dev Auth Non Amt Non Ace-mtg-ser 2 2028-Nov 4.125% 103.791 3.470 $20,000 Inter-dealer
11:49am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $10,000 Investor bought
11:49am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $5,000 Investor bought
11:35am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $10,000 Investor bought
11:35am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $10,000 Investor bought
11:32am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $10,000 Investor bought
11:19am View
Rating
South Dakota Edl Enhancement Taxable-ser A 2015-Jun 1.188% 100.433 0.468 $1,000,000+ Investor bought
11:18am View
Rating
South Dakota Edl Enhancement Taxable-ser A 2015-Jun 1.188% 100.425 0.480 $1,000,000+ Inter-dealer
11:09am View
Rating
Mc Cook S D Cent Sch Dist No Ltd Tax Cap Outlay Ctfs 2029-Jul 3.300% 102.061 2.841 $20,000 Investor bought
11:07am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.900 3.890 $20,000 Investor bought
11:02am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.530 3.935 $50,000 Investor bought
11:02am View
Rating
South Dakota St Health & Edl Regl Health 2021-Sep 5.000% 111.739 2.810 $10,000 Inter-dealer
10:55am View
Rating
South Dakota Conservancy Dist St Revolving Fd Pg-ser B 2017-Aug 4.000% 109.042 0.701 $200,000 Investor sold
10:51am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 101.531 3.814 $70,000 Investor bought
10:32am View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2017-May 4.150% 107.558 1.100 $90,000 Investor bought
10:30am View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2017-May 4.125% 107.755 1.000 $100,000 Investor bought
10:26am View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2017-May 4.150% 107.376 1.170 $90,000 Inter-dealer
10:25am View
Rating
South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2017-May 4.125% 107.625 1.050 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.