Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:24pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $10,000 Investor bought
5:16pm View
Rating
South Dakota St Bldg Auth Rev Unrefunded Balance 2021-Jun 4.250% 106.700 2.297 $5,000 Investor sold
5:16pm View
Rating
South Dakota St Bldg Auth Rev Prerefunded 2021-Jun 4.250% 109.400 1.551 $5,000 Investor sold
4:50pm View
Rating
Minnehaha Cnty S D 2020-Dec 4.250% 107.486 1.751 $50,000 Investor sold
4:37pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2027-Nov 3.000% 100.000 3.000 $10,000 Investor bought
3:50pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.150 4.049 $100,000 Investor sold
3:38pm View
Rating
South Dakota Brd Regts Hsg & 2020-Apr 5.000% 116.740 1.752 $20,000 Investor bought
3:38pm View
Rating
South Dakota Brd Regts Hsg & 2020-Apr 5.000% 116.240 1.840 $20,000 Investor sold
3:31pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2027-Nov 3.000% 100.000 3.000 $25,000 Investor bought
3:30pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2027-Nov 3.000% 99.850 3.014 $25,000 Investor bought
3:30pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $30,000 Investor bought
3:28pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $10,000 Investor bought
3:27pm View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $10,000 Investor bought
3:07pm View
Rating
South Dakota Hsg Dev Auth Var-homeownership Mtg-ser D 2032-May 0.060% 100.000 N/R $0 Investor bought
2:50pm View
Rating
South Dakota Edl Enhancement Taxable-ser A 2016-Jun 1.551% 99.350 1.967 $15,000 Investor sold
2:42pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 110.816 3.443 $5,000 Investor bought
2:13pm View
Rating
South Dakota Hsg Dev Auth Amt-homeownership Mtg-ser D 2019-Nov 2.375% 101.035 2.155 $100,000 Inter-dealer
2:00pm View
Rating
Pennington Cnty S D Ctfs Partn Taxable-ser B-build Amer Bds 2020-Dec 4.300% 107.737 2.905 $10,000 Investor bought
1:42pm View
Rating
South Dakota Hsg Dev Auth Amt-homeownership Mtg-ser D 2019-Nov 2.375% 101.285 2.103 $100,000 Inter-dealer
1:24pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 107.320 3.749 $95,000 Inter-dealer
1:22pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 107.195 3.769 $95,000 Inter-dealer
1:22pm View
Rating
South Dakota St Health & Edl Avera Health-ser A 2042-Jul 5.000% 107.195 3.770 $95,000 Investor sold
1:05pm View
Rating
South Dakota St Bldg Auth Rev Unrefunded Balance 2021-Jun 4.250% 106.700 N/R $5,000 Inter-dealer
1:05pm View
Rating
South Dakota St Bldg Auth Rev Prerefunded 2021-Jun 4.250% 109.400 1.550 $5,000 Inter-dealer
1:04pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 110.816 3.443 $10,000 Investor bought
1:03pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 110.816 3.443 $10,000 Investor bought
12:38pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 110.816 3.443 $10,000 Investor bought
12:23pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2027-Nov 3.000% 100.000 3.000 $5,000 Investor bought
12:22pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2027-Nov 3.000% 100.000 3.000 $5,000 Investor bought
12:17pm View
Rating
South Dakota Hsg Dev Auth Amt-homeownership Mtg-ser D 2019-Nov 2.375% 100.375 2.295 $100,000 Investor sold
12:13pm View
Rating
Sioux Falls S D Sales Tax Rev Ser B 2016-Nov 4.000% 105.670 1.188 $35,000 Inter-dealer
11:58am View
Rating
Sioux Falls S D Sales Tax Rev Ser B 2016-Nov 4.000% 106.170 0.949 $35,000 Inter-dealer
11:58am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $50,000 Investor bought
11:56am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $50,000 Investor bought
11:56am View
Rating
Sioux Falls S D Sales Tax Rev Ser B 2016-Nov 4.000% 106.170 0.949 $35,000 Investor bought
11:56am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $50,000 Investor bought
11:48am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 99.999 4.000 $30,000 Investor bought
11:35am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.000 3.999 $10,000 Investor bought
11:34am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.000 3.999 $10,000 Investor bought
11:32am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.000 3.999 $20,000 Investor bought
11:32am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.000 3.999 $10,000 Investor bought
11:31am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 100.000 3.999 $50,000 Investor bought
11:29am View
Rating
South Dakota Brd Regts Hsg & 2033-Apr 4.250% 104.707 3.427 $15,000 Investor bought
11:24am View
Rating
South Dakota Brd Regts Hsg & 2033-Apr 4.250% 104.707 3.427 $15,000 Investor bought
11:19am View
Rating
Rapid City S D Area Sch Dist Ltd Tax Cap Outlay Ctfs-ser B 2032-Jan 3.250% 100.712 3.099 $5,000 Investor bought
11:18am View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 110.816 3.443 $15,000 Investor bought
11:17am View
Rating
South Dakota Conservancy Dist St Revolving Fd Pg-ser B 2021-Aug 4.000% 114.280 1.750 $20,000 Investor bought
11:15am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 98.000 4.116 $100,000 Inter-dealer
11:04am View
Rating
South Dakota St Health & Edl Ser B 2044-Nov 4.000% 97.750 4.131 $100,000 Inter-dealer
11:03am View
Rating
South Dakota St Bldg Auth Rev 2021-Jun 4.500% 109.250 0.882 $125,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.