Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 19, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm View
Rating
Rapid City S D Area Sch Dist Taxable-cap Outlay Ctfs-ser A 2025-Jan 5.100% 105.000 3.841 $15,000 Inter-dealer
4:56pm View
Rating
Rapid City S D Area Sch Dist Taxable-cap Outlay Ctfs-ser A 2025-Jan 5.100% 104.750 3.903 $15,000 Investor sold
4:36pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2032-Nov 3.375% 97.545 3.559 $35,000 Investor bought
4:35pm View
Rating
Sioux Falls S D Sales Tax Rev Ser A 2032-Nov 3.375% 97.399 3.570 $35,000 Inter-dealer
4:22pm View
Rating
Parkston Sch Dist No 33-3 S D Ref-ser A 2015-Jun 2.250% 100.603 1.501 $5,000 Investor bought
4:18pm View
Rating
Parkston Sch Dist No 33-3 S D Ref-ser A 2015-Jun 2.250% 100.103 2.119 $5,000 Inter-dealer
4:02pm View
Rating
Parkston Sch Dist No 33-3 S D Ref-ser A 2015-Jun 2.250% 99.103 3.373 $5,000 Inter-dealer
3:36pm View
Rating
Brookings S D Util Rev Brooking-beresford Jt Pcs 2019-Dec 7.750% 100.250 4.266 $10,000 Investor bought
3:35pm View
Rating
South Dakota St Bldg Auth Rev Ser A 2016-Sep 3.000% 104.823 0.600 $20,000 Investor bought
3:31pm View
Rating
Brookings S D Util Rev Brooking-beresford Jt Pcs 2019-Dec 7.750% 99.500 7.863 $10,000 Investor sold
3:24pm View
Rating
South Dakota Hsg Dev Auth Var-homeownership Mtg-ser D 2032-May 0.050% 100.000 N/R $0 Investor sold
3:16pm View
Rating
Garretson S D Sch Dist No 49-4 Ref-ltd Tax Cap Outlay Ctfs 2024-Jul 2.875% 100.000 2.875 $115,000 Investor bought
3:16pm View
Rating
Garretson S D Sch Dist No 49-4 Ref-ltd Tax Cap Outlay Ctfs 2022-Jul 2.500% 100.000 2.500 $100,000 Investor bought
3:15pm View
Rating
Garretson S D Sch Dist No 49-4 Ref-ltd Tax Cap Outlay Ctfs 2020-Jul 2.000% 100.000 2.000 $170,000 Investor bought
3:14pm View
Rating
Garretson S D Sch Dist No 49-4 Ref-ltd Tax Cap Outlay Ctfs 2017-Jul 0.900% 100.000 0.900 $220,000 Investor bought
3:08pm View
Rating
South Dakota St Health & Edl Westhills Vlg Retirement Cmnty 2031-Sep 5.000% 100.000 4.896 $30,000 Investor sold
2:36pm View
Rating
Harrisburg S D Indpt Sch Dist Ref-ltd Tax-ctfs 2015-Jul 2.000% 100.820 1.079 $50,000 Investor sold
2:30pm View
Rating
Harrisburg S D Indpt Sch Dist Ref-ltd Tax-ctfs 2015-Jul 2.000% 101.070 0.800 $50,000 Inter-dealer
2:10pm View
Rating
Harrisburg S D Indpt Sch Dist Ref-ltd Tax-ctfs 2015-Jul 2.000% 101.320 0.523 $50,000 Inter-dealer
2:09pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 105.152 4.247 $5,000 Inter-dealer
2:09pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 105.152 4.248 $5,000 Investor sold
2:01pm View
Rating
Brookings S D Util Rev Brooking-beresford Jt Pcs 2019-Dec 7.750% 99.693 7.818 $5,000 Investor sold
1:52pm View
Rating
Brookings S D Util Rev Brooking-beresford Jt Pcs 2019-Dec 7.750% 100.193 5.002 $5,000 Inter-dealer
1:52pm View
Rating
Brookings S D Util Rev Brooking-beresford Jt Pcs 2019-Dec 7.750% 99.693 7.817 $5,000 Inter-dealer
1:39pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 106.002 4.128 $5,000 Inter-dealer
12:43pm View
Rating
South Dakota St Bldg Auth Rev Ser A 2016-Sep 3.000% 104.448 0.782 $20,000 Investor sold
12:20pm View
Rating
South Dakota St Bldg Auth Rev Ser A 2018-Sep 4.000% 111.806 1.000 $150,000 Investor bought
12:09pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 109.750 3.614 $100,000 Investor bought
12:09pm View
Rating
South Dakota St Health & Edl Sanford-ser E 2042-Nov 5.000% 107.450 3.926 $100,000 Inter-dealer
11:53am View
Rating
Minnehaha Cnty South Dakota S D Network Llc-recovery 2030-Dec 6.500% 107.289 5.125 $20,000 Investor bought
11:28am View
Rating
South Dakota St Bldg Auth Rev Prerefunded 2021-Jun 4.250% 111.505 1.127 $20,000 Inter-dealer
11:25am View
Rating
Rapid City S D Area Sch Dist Taxable-cap Outlay Ctfs-ser A 2025-Jan 5.100% 107.000 3.358 $20,000 Inter-dealer
11:24am View
Rating
Rapid City S D Area Sch Dist Taxable-cap Outlay Ctfs-ser A 2025-Jan 5.100% 108.608 2.978 $20,000 Investor bought
11:02am View
Rating
Mc Cook S D Cent Sch Dist No Ltd Tax Cap Outlay Ctfs 2029-Jul 3.300% 101.020 3.078 $10,000 Investor bought
10:52am View
Rating
Minnehaha Cnty South Dakota S D Network Llc-recovery 2030-Dec 6.500% 105.789 5.398 $20,000 Inter-dealer
10:36am View
Rating
Tea S D Area Sch Dist No 41-5 Ltd Tax Ctfs 2025-Jan 2.650% 100.000 2.650 $225,000 Investor bought
10:29am View
Rating
South Dakota Conservancy Dist St Revolving Fd Pg-ser B 2025-Aug 5.000% 118.670 2.403 $15,000 Inter-dealer
10:29am View
Rating
South Dakota Conservancy Dist St Revolving Fd Pg-ser B 2025-Aug 5.000% 118.670 2.403 $15,000 Inter-dealer
10:27am View
Rating
South Dakota St Health & Edl Regional Health 2021-Sep 5.000% 113.392 2.585 $20,000 Investor sold
10:11am View
Rating
Mc Cook S D Cent Sch Dist No Ltd Tax Cap Outlay Ctfs 2029-Jul 3.300% 101.020 3.078 $20,000 Investor bought
9:29am View
Rating
South Dakota St Bldg Auth Rev Ser A 2018-Sep 4.000% 111.806 1.000 $430,000 Investor bought
9:11am View
Rating
Sioux Falls S D Sch Dist Ltd Tax-ctfs-ser A 2021-Jan 5.000% 116.397 2.220 $30,000 Inter-dealer
9:11am View
Rating
Sioux Falls S D Sch Dist Ltd Tax-ctfs-ser A 2021-Jan 5.000% 116.397 2.220 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.