Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2027-Nov 5.000% 111.941 3.080 $200,000 Investor bought
3:47pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2035-Nov 5.000% 109.644 3.430 $50,000 Inter-dealer
3:47pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2035-Nov 5.000% 109.644 3.430 $50,000 Inter-dealer
3:47pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2035-Nov 5.000% 109.644 3.430 $50,000 Investor bought
3:28pm South Dakota Conservancy Dist Rev Taxable-st Revolving Fd Pg 2023-Aug 2.733% 96.202 3.617 $25,000 Investor sold
3:28pm South Dakota Conservancy Dist Rev Taxable-st Revolving Fd Pg 2023-Aug 2.733% 96.327 3.587 $25,000 Investor bought
3:24pm South Dakota St Health & Edl Facs Auth Rev Ref-avera Health 2035-Jul 5.000% 111.631 3.430 $20,000 Investor bought
2:08pm Randall Cmnty Wtr Dist S D Wtr Sys Rev 2035-Dec 4.000% 102.592 3.580 $380,000 Investor bought
1:39pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2021-Apr 4.000% 103.858 2.320 $150,000 Investor bought
1:15pm South Dakota St Bldg Auth Rev Ser B 2020-Jun 5.000% 103.648 2.571 $10,000 Inter-dealer
1:15pm South Dakota St Bldg Auth Rev Ser B 2020-Jun 5.000% 103.233 2.841 $10,000 Investor sold
1:11pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2029-Apr 4.000% 105.773 3.062 $150,000 Investor bought
1:03pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2029-Apr 4.000% 104.773 3.220 $150,000 Inter-dealer
12:54pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2040-Nov 4.000% 96.244 4.265 $10,000 Inter-dealer
12:54pm South Dakota St Health & Edl Facs Auth Rev Sanford Health 2040-Nov 4.000% 98.409 4.111 $10,000 Investor bought
12:47pm South Dakota St Health & Edl Facs Auth Rev Var-sioux Vy Hosps & Hlth-c 2019-Nov 1.630% 100.000 N/R $200,000 Investor bought
12:47pm South Dakota St Health & Edl Facs Auth Rev Var-sioux Vy Hosps & Hlth-b 2034-Nov 1.630% 100.000 N/R $150,000 Investor bought
12:35pm South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2037-Aug 5.000% 111.565 3.450 $5,000 Inter-dealer
12:35pm South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2037-Aug 5.000% 111.665 3.438 $5,000 Investor bought
12:35pm South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2037-Aug 5.000% 111.565 3.450 $5,000 Inter-dealer
12:11pm South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2019-Aug 5.000% 102.096 2.001 $35,000 Investor bought
12:10pm Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.338 4.156 $10,000 Inter-dealer
12:10pm Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 99.285 4.041 $10,000 Investor bought
12:05pm Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 98.838 4.067 $25,000 Investor bought
11:58am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.748 4.132 $25,000 Inter-dealer
11:54am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 99.448 4.032 $25,000 Investor bought
11:52am South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser B 2019-Aug 5.000% 101.921 2.257 $35,000 Investor sold
11:52am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.338 4.156 $10,000 Inter-dealer
11:52am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 99.285 4.041 $10,000 Investor bought
11:41am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 98.838 4.067 $40,000 Investor bought
11:31am South Dakota St Health & Edl Facs Auth Rev Sanford Health 2040-Nov 4.000% 96.244 4.265 $20,000 Inter-dealer
11:31am South Dakota St Health & Edl Facs Auth Rev Sanford Health 2040-Nov 4.000% 98.409 4.111 $20,000 Investor bought
11:29am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.338 4.156 $10,000 Inter-dealer
11:29am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 99.538 4.027 $10,000 Investor bought
10:01am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2021-Apr 4.000% 103.686 2.393 $150,000 Investor sold
9:57am Sioux Falls S D Sales Tax Rev Ser A 2021-Nov 4.000% 105.044 2.250 $30,000 Inter-dealer
9:57am Sioux Falls S D Sales Tax Rev Ser A 2021-Nov 4.000% 104.919 2.292 $30,000 Inter-dealer
9:57am Sioux Falls S D Sales Tax Rev Ser A 2021-Nov 4.000% 105.044 2.250 $30,000 Inter-dealer
9:57am Sioux Falls S D Sales Tax Rev Ser A 2021-Nov 4.000% 105.416 2.125 $30,000 Investor bought
9:55am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2031-Apr 5.000% 111.864 3.437 $25,000 Investor sold
9:55am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev 2031-Apr 5.000% 112.039 3.416 $25,000 Investor bought
9:34am Rapid City S D Sales Tax Rev 2048-Dec 4.000% 98.559 4.084 $35,000 Investor bought
9:33am Rapid City S D Sales Tax Rev 2048-Dec 4.000% 96.559 4.203 $255,000 Inter-dealer
9:26am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.813 4.128 $10,000 Inter-dealer
9:26am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 99.260 4.043 $10,000 Investor bought
9:26am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.748 4.132 $10,000 Inter-dealer
9:26am Rapid City S D Sales Tax Rev Bam-tcrs 2048-Dec 4.000% 97.748 4.132 $10,000 Inter-dealer
9:05am South Dakota St Health & Edl Facs Auth Rev Ser B 2021-Nov 4.000% 104.454 2.430 $25,000 Investor bought
8:51am Sioux Falls S D Sales Tax Rev Ref-ser A 2026-Nov 5.000% 114.438 2.959 $15,000 Inter-dealer
8:51am Sioux Falls S D Sales Tax Rev Ref-ser A 2026-Nov 5.000% 114.688 2.927 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.